Aages SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.040	4.040	4.040	4.040	4.040	1
2026-10-15	3.920	4.020	3.920	4.020	4.020	21
2026-10-14	4.050	4.050	4.020	4.020	4.020	60
2026-10-13	3.960	4.020	3.910	4.020	4.020	2,400
2026-10-12	4.000	4.030	4.000	4.020	4.020	400
2026-10-09	3.950	4.020	3.950	4.020	4.020	1,974
2026-10-08	4.020	4.020	4.020	4.020	4.020	100
2026-10-07	4.070	4.070	3.950	4.070	4.070	1,187
2026-10-06	4.010	4.080	3.980	4.070	4.070	348
2026-10-05	4.090	4.090	4.010	4.010	4.010	7
2026-10-02	4.010	4.040	4.010	4.040	4.040	46
2026-10-01	4.010	4.010	4.010	4.010	4.010	120
2026-09-30	3.930	4.010	3.930	4.010	4.010	1,024
2026-09-29	3.920	4.010	3.920	4.010	4.010	118
2026-09-28	4.010	4.010	3.920	3.920	3.920	2
2026-09-25	3.930	3.950	3.910	3.950	3.950	1,563
2026-09-24	4.000	4.000	4.000	4.000	4.000	436
2026-09-23	3.930	3.950	3.930	3.950	3.950	3,817
2026-09-22	3.950	4.000	3.920	4.000	4.000	947
2026-09-21	4.060	4.060	4.000	4.060	4.060	1,548
2026-09-18	4.000	4.060	4.000	4.060	4.060	950

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.