VISUAL FAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.000 | 24.400 | 23.700 | 23.800 | 23.800 | 1,918 |
| 2026-10-15 | 24.200 | 24.200 | 24.000 | 24.000 | 24.000 | 1,317 |
| 2026-10-14 | 24.200 | 24.200 | 23.700 | 24.000 | 24.000 | 308 |
| 2026-10-13 | 24.200 | 24.200 | 23.900 | 23.900 | 23.900 | 542 |
| 2026-10-12 | 24.100 | 24.100 | 23.800 | 23.900 | 23.900 | 316 |
| 2026-10-09 | 23.900 | 23.900 | 23.800 | 23.800 | 23.800 | 48 |
| 2026-10-08 | 23.800 | 23.900 | 23.700 | 23.900 | 23.900 | 350 |
| 2026-10-07 | 24.000 | 24.400 | 23.900 | 24.000 | 24.000 | 1,024 |
| 2026-10-06 | 24.700 | 24.700 | 24.000 | 24.200 | 24.200 | 1,556 |
| 2026-10-05 | 24.500 | 24.800 | 24.500 | 24.700 | 24.700 | 577 |
| 2026-10-02 | 23.000 | 24.400 | 22.800 | 23.600 | 23.600 | 7,261 |
| 2026-10-01 | 23.000 | 23.000 | 22.800 | 23.000 | 23.000 | 1,165 |
| 2026-09-30 | 22.800 | 23.000 | 22.600 | 23.000 | 23.000 | 788 |
| 2026-09-29 | 23.800 | 23.800 | 22.800 | 23.100 | 23.100 | 250 |
| 2026-09-28 | 23.900 | 23.900 | 23.400 | 23.600 | 23.600 | 759 |
| 2026-09-25 | 24.000 | 24.000 | 23.600 | 23.900 | 23.900 | 656 |
| 2026-09-24 | 24.000 | 24.000 | 22.500 | 23.600 | 23.600 | 9,166 |
| 2026-09-23 | 24.800 | 24.900 | 24.200 | 24.400 | 24.400 | 1,375 |
| 2026-09-22 | 24.900 | 25.000 | 24.700 | 25.000 | 25.000 | 1,413 |
| 2026-09-21 | 25.100 | 25.400 | 25.100 | 25.100 | 25.100 | 265 |
| 2026-09-18 | 25.800 | 25.800 | 25.100 | 25.600 | 25.600 | 1,823 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.4500 RON |
| 2025-07-23 | 0.6000 RON |
| 2024-08-14 | 0.6000 RON |
| 2022-06-14 | 0.7500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.