Antibiotice Ia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.160 | 2.180 | 2.130 | 2.140 | 2.102 | 86,455 |
| 2026-07-23 | 2.170 | 2.170 | 2.140 | 2.170 | 2.131 | 200,386 |
| 2026-07-22 | 2.180 | 2.195 | 2.165 | 2.180 | 2.141 | 143,137 |
| 2026-07-21 | 2.170 | 2.190 | 2.160 | 2.190 | 2.151 | 112,439 |
| 2026-07-20 | 2.180 | 2.185 | 2.160 | 2.175 | 2.136 | 151,196 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0358 RON |
| 2025-09-25 | 0.0206 RON |
| 2024-09-23 | 0.0829 RON |
| 2023-09-12 | 0.0079 RON |
| 2022-09-12 | 0.0032 RON |
| 2021-09-02 | 0.0033 RON |
| 2020-08-28 | 0.0299 RON |
| 2019-09-02 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.