Antibiotice Ia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.020 | 2.055 | 2.005 | 2.035 | 2.035 | 67,447 |
| 2026-10-15 | 1.970 | 2.040 | 1.968 | 2.035 | 2.035 | 149,330 |
| 2026-10-14 | 2.040 | 2.050 | 2.000 | 2.010 | 1.974 | 119,002 |
| 2026-10-13 | 1.980 | 2.050 | 1.980 | 2.040 | 2.004 | 145,856 |
| 2026-10-12 | 2.000 | 2.020 | 1.982 | 1.990 | 1.955 | 19,914 |
| 2026-10-09 | 1.998 | 2.010 | 1.970 | 2.000 | 1.964 | 47,393 |
| 2026-10-08 | 1.998 | 1.998 | 1.968 | 1.996 | 1.961 | 16,488 |
| 2026-10-07 | 1.980 | 1.998 | 1.964 | 1.998 | 1.962 | 63,001 |
| 2026-10-06 | 1.994 | 1.996 | 1.960 | 1.980 | 1.945 | 53,309 |
| 2026-10-05 | 1.982 | 1.998 | 1.950 | 1.990 | 1.955 | 69,828 |
| 2026-10-02 | 1.910 | 1.984 | 1.900 | 1.984 | 1.949 | 90,152 |
| 2026-10-01 | 1.930 | 1.948 | 1.900 | 1.910 | 1.876 | 90,782 |
| 2026-09-30 | 1.860 | 1.920 | 1.860 | 1.920 | 1.886 | 77,380 |
| 2026-09-29 | 1.840 | 1.860 | 1.810 | 1.860 | 1.827 | 48,523 |
| 2026-09-28 | 1.860 | 1.918 | 1.834 | 1.840 | 1.807 | 163,509 |
| 2026-09-25 | 1.834 | 1.860 | 1.834 | 1.858 | 1.825 | 24,734 |
| 2026-09-24 | 1.874 | 1.874 | 1.834 | 1.834 | 1.801 | 49,389 |
| 2026-09-23 | 1.888 | 1.888 | 1.850 | 1.860 | 1.827 | 59,932 |
| 2026-09-22 | 1.858 | 1.890 | 1.852 | 1.888 | 1.854 | 31,790 |
| 2026-09-21 | 1.926 | 1.926 | 1.852 | 1.858 | 1.825 | 133,421 |
| 2026-09-18 | 1.900 | 1.956 | 1.900 | 1.926 | 1.892 | 80,814 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0358 RON |
| 2025-09-25 | 0.0206 RON |
| 2024-09-23 | 0.0829 RON |
| 2023-09-12 | 0.0079 RON |
| 2022-09-12 | 0.0032 RON |
| 2021-09-02 | 0.0033 RON |
| 2020-08-28 | 0.0299 RON |
| 2019-09-02 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.