Antibiotice Ia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.520 | 2.520 | 2.470 | 2.480 | 2.436 | 142,896 |
| 2025-10-28 | 2.490 | 2.520 | 2.470 | 2.520 | 2.475 | 387,670 |
| 2025-10-27 | 2.490 | 2.505 | 2.470 | 2.500 | 2.456 | 180,701 |
| 2025-10-24 | 2.510 | 2.510 | 2.480 | 2.490 | 2.446 | 133,912 |
| 2025-10-23 | 2.500 | 2.520 | 2.500 | 2.500 | 2.456 | 180,548 |
| 2025-10-22 | 2.465 | 2.520 | 2.460 | 2.500 | 2.456 | 75,242 |
| 2025-10-21 | 2.485 | 2.490 | 2.465 | 2.480 | 2.436 | 35,751 |
| 2025-10-20 | 2.480 | 2.495 | 2.465 | 2.470 | 2.426 | 63,115 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0358 RON |
| 2025-09-25 | 0.0206 RON |
| 2024-09-23 | 0.0829 RON |
| 2023-09-12 | 0.0079 RON |
| 2022-09-12 | 0.0032 RON |
| 2021-09-02 | 0.0033 RON |
| 2020-08-28 | 0.0299 RON |
| 2019-09-02 | 0.0100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.