Avioane Craiova SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	2.320	2.660	2.320	2.660	2.660	5,101
2021-12-15	2.500	2.500	2.320	2.500	2.500	3,379
2021-12-14	2.560	2.560	2.300	2.540	2.540	8,652
2021-12-08	2.440	2.600	2.400	2.600	2.600	373
2021-12-03	2.500	2.600	2.500	2.600	2.600	1,396
2021-12-02	2.660	2.660	2.660	2.660	2.660	1
2021-11-29	2.640	2.660	2.500	2.500	2.500	900
2021-11-26	2.500	2.600	2.500	2.600	2.600	10,001
2021-11-25	2.600	2.600	2.600	2.600	2.600	10
2021-11-23	2.700	2.700	2.420	2.420	2.420	233
2021-11-22	2.520	2.520	2.480	2.480	2.480	1,000
2021-11-17	2.700	2.700	2.700	2.700	2.700	90
2021-11-16	2.580	2.700	2.560	2.700	2.700	2,233
2021-11-15	2.700	2.700	2.700	2.700	2.700	20
2021-11-09	2.580	2.580	2.580	2.580	2.580	107
2021-11-08	2.720	2.720	2.600	2.600	2.600	307
2021-11-05	2.580	2.800	2.580	2.720	2.720	355
2021-11-04	2.800	2.860	2.560	2.860	2.860	2,237
2021-11-03	2.800	2.800	2.800	2.800	2.800	310
2021-11-02	2.840	2.960	2.540	2.960	2.960	405
2021-10-26	3.000	3.000	2.980	2.980	2.980	741
2021-10-20	2.900	3.000	2.900	3.000	3.000	175

← NewerPage 15 of 15 · 862 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.