Avioane Craiova SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.550	2.550	2.550	2.550	2.550	102
2026-10-15	2.420	2.420	2.420	2.420	2.420	2
2026-10-14	2.490	2.490	2.410	2.410	2.410	1,359
2026-10-13	2.410	2.490	2.410	2.490	2.490	56
2026-10-12	2.490	2.490	2.400	2.400	2.400	1,003
2026-10-09	2.490	2.490	2.490	2.490	2.490	1
2026-10-08	2.480	2.480	2.480	2.480	2.480	0
2026-10-07	2.410	2.490	2.410	2.480	2.480	54
2026-10-06	2.540	2.540	2.540	2.540	2.540	4
2026-10-05	2.540	2.540	2.540	2.540	2.540	6
2026-10-02	2.420	2.550	2.420	2.550	2.550	1,501
2026-10-01	2.530	2.530	2.530	2.530	2.530	75
2026-09-30	2.430	2.430	2.430	2.430	2.430	552
2026-09-29	2.430	2.560	2.430	2.430	2.430	175
2026-09-28	2.500	2.560	2.460	2.460	2.460	428
2026-09-25	2.460	2.560	2.460	2.500	2.500	263
2026-09-24	2.470	2.560	2.450	2.560	2.560	1,321
2026-09-23	2.570	2.570	2.460	2.460	2.460	1,100
2026-09-22	2.460	2.570	2.460	2.570	2.570	203
2026-09-21	2.570	2.570	2.460	2.570	2.570	402
2026-09-18	2.570	2.570	2.570	2.570	2.570	5

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.