2B INTELLIGENT SOFT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.400 | 7.480 | 7.400 | 7.480 | 7.480 | 0 |
| 2026-04-22 | 7.460 | 7.480 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-04-21 | 7.480 | 7.480 | 7.340 | 7.340 | 7.340 | 0 |
| 2026-04-20 | 7.400 | 7.400 | 7.360 | 7.360 | 7.360 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.3000 RON |
| 2023-10-12 | 0.1600 RON |
| 2022-06-08 | 0.2273 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.