2B INTELLIGENT SOFT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.500 | 7.540 | 7.400 | 7.400 | 7.400 | 0 |
| 2025-10-21 | 7.500 | 7.540 | 7.500 | 7.500 | 7.500 | 0 |
| 2025-10-20 | 7.620 | 7.660 | 7.500 | 7.500 | 7.500 | 0 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.3000 RON |
| 2023-10-12 | 0.1600 RON |
| 2022-06-08 | 0.2273 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.