BRD Groupe Societe Generale SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.000 | 30.000 | 29.000 | 29.500 | 28.482 | 44,364 |
| 2026-04-28 | 29.200 | 30.150 | 29.000 | 29.000 | 27.999 | 100,067 |
| 2026-04-27 | 29.900 | 30.150 | 28.500 | 30.000 | 28.965 | 98,564 |
| 2026-04-24 | 29.750 | 30.000 | 29.250 | 29.600 | 28.578 | 290,818 |
| 2026-04-23 | 29.500 | 29.800 | 29.500 | 29.750 | 28.723 | 26,117 |
| 2026-04-22 | 29.300 | 29.950 | 29.000 | 29.500 | 28.482 | 36,041 |
| 2026-04-21 | 28.850 | 29.200 | 28.400 | 29.000 | 27.999 | 54,032 |
| 2026-04-20 | 29.650 | 29.650 | 29.000 | 29.650 | 28.627 | 71,109 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0752 RON |
| 2025-05-12 | 1.0581 RON |
| 2024-05-16 | 1.1725 RON |
| 2024-01-05 | 0.9226 RON |
| 2022-05-13 | 1.2850 RON |
| 2022-03-11 | 2.4164 RON |
| 2021-05-12 | 0.0749 RON |
| 2019-05-09 | 1.6400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.