BRD Groupe Societe Generale SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.400	31.900	31.200	31.350	31.350	33,451
2026-10-15	31.000	31.300	30.200	31.100	31.100	48,334
2026-10-14	30.400	30.850	30.300	30.850	30.850	33,680
2026-10-13	30.300	30.800	29.950	30.800	30.800	26,397
2026-10-12	30.800	30.800	29.700	29.950	29.950	22,117
2026-10-09	30.900	31.000	30.300	30.800	30.800	16,108
2026-10-08	31.100	31.250	30.600	30.900	30.900	26,754
2026-10-07	31.100	31.250	30.650	30.900	30.900	169,742
2026-10-06	31.850	32.400	30.600	31.100	31.100	102,998
2026-10-05	30.200	32.600	30.200	31.750	31.750	117,773
2026-10-02	28.900	30.000	28.600	29.650	29.650	66,859
2026-10-01	29.000	29.000	28.300	28.600	28.600	63,066
2026-09-30	28.850	30.000	27.800	28.700	28.700	111,192
2026-09-29	29.750	29.750	28.000	28.200	28.200	46,823
2026-09-28	30.500	30.750	29.000	29.000	29.000	49,957
2026-09-25	30.050	30.900	30.000	30.750	30.750	75,906
2026-09-24	30.450	30.600	29.750	30.600	30.600	143,809
2026-09-23	30.450	30.550	30.050	30.500	30.500	145,713
2026-09-22	30.800	31.000	30.000	30.250	30.250	20,577
2026-09-21	31.200	31.500	30.150	30.150	30.150	28,670
2026-09-18	30.700	31.500	30.300	31.000	31.000	159,461

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.