Bermas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.180 | 2.280 | 2.160 | 2.280 | 2.212 | 301 |
| 2026-04-28 | 2.300 | 2.300 | 2.300 | 2.300 | 2.232 | 250 |
| 2026-04-27 | 2.300 | 2.300 | 2.300 | 2.300 | 2.232 | 1,998 |
| 2026-04-24 | 2.340 | 2.420 | 2.340 | 2.420 | 2.348 | 1,000 |
| 2026-04-23 | 2.360 | 2.360 | 2.260 | 2.260 | 2.193 | 4,602 |
| 2026-04-22 | 2.360 | 2.360 | 2.360 | 2.360 | 2.290 | 0 |
| 2026-04-21 | 2.360 | 2.360 | 2.360 | 2.360 | 2.290 | 0 |
| 2026-04-20 | 2.360 | 2.360 | 2.360 | 2.360 | 2.290 | 2 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0700 RON |
| 2025-07-16 | 0.0700 RON |
| 2024-07-25 | 0.0670 RON |
| 2023-07-26 | 0.0680 RON |
| 2022-07-26 | 0.0750 RON |
| 2021-07-26 | 0.0700 RON |
| 2020-07-28 | 0.0800 RON |
| 2019-05-30 | 0.0700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.