Bermas SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.840	1.840	1.840	1.840	1.840	23
2026-10-15	1.710	1.850	1.710	1.850	1.850	1,004
2026-10-14	1.850	1.850	1.840	1.840	1.840	221
2026-10-13	1.870	1.870	1.710	1.870	1.870	1,663
2026-10-12	1.720	1.910	1.710	1.710	1.710	2,586
2026-10-09	1.900	1.900	1.900	1.900	1.900	240
2026-10-08	1.720	1.910	1.720	1.900	1.900	1,271
2026-10-07	1.700	1.850	1.700	1.800	1.800	78
2026-10-06	1.720	1.970	1.680	1.920	1.920	2,019
2026-10-05	1.900	1.990	1.700	1.970	1.970	6,503
2026-10-02	2.000	2.000	1.900	2.000	2.000	873
2026-10-01	2.000	2.000	1.940	2.000	2.000	2,511
2026-09-30	2.080	2.080	2.080	2.080	2.080	105
2026-09-29	2.080	2.080	2.080	2.080	2.080	36
2026-09-28	2.080	2.080	2.080	2.080	2.080	2
2026-09-25	2.080	2.080	2.000	2.080	2.080	411
2026-09-24	2.100	2.100	2.060	2.080	2.080	833
2026-09-23	2.000	2.020	2.000	2.000	2.000	1,017
2026-09-22	2.160	2.160	2.160	2.160	2.160	0
2026-09-21	2.060	2.160	2.000	2.160	2.160	2,133
2026-09-18	2.200	2.200	2.180	2.180	2.180	101

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.