Bermas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.523 | 0 |
| 2025-10-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.523 | 100 |
| 2025-10-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.523 | 0 |
| 2025-10-24 | 2.500 | 2.600 | 2.500 | 2.600 | 2.523 | 101 |
| 2025-10-23 | 2.580 | 2.580 | 2.500 | 2.580 | 2.504 | 71 |
| 2025-10-22 | 2.600 | 2.600 | 2.600 | 2.600 | 2.523 | 100 |
| 2025-10-21 | 2.540 | 2.540 | 2.520 | 2.520 | 2.445 | 320 |
| 2025-10-20 | 2.600 | 2.600 | 2.540 | 2.540 | 2.465 | 170 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0700 RON |
| 2025-07-16 | 0.0700 RON |
| 2024-07-25 | 0.0670 RON |
| 2023-07-26 | 0.0680 RON |
| 2022-07-26 | 0.0750 RON |
| 2021-07-26 | 0.0700 RON |
| 2020-07-28 | 0.0800 RON |
| 2019-05-30 | 0.0700 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.