Bucur Obor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.740 | 1.740 | 1.740 | 1.740 | 1.577 | 100 |
| 2026-07-23 | 1.680 | 1.730 | 1.680 | 1.730 | 1.568 | 1,461 |
| 2026-07-22 | 1.730 | 1.730 | 1.680 | 1.730 | 1.568 | 1,593 |
| 2026-07-21 | 1.720 | 1.730 | 1.680 | 1.680 | 1.523 | 1,002 |
| 2026-07-20 | 1.740 | 1.740 | 1.740 | 1.740 | 1.577 | 104 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1590 RON |
| 2021-10-14 | 1.3670 RON |
| 2020-05-21 | 1.6080 RON |
| 2019-04-15 | 1.4830 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.