Bucur Obor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.770 | 1.780 | 1.700 | 1.700 | 1.700 | 615 |
| 2026-10-15 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 400 |
| 2026-10-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1 |
| 2026-10-13 | 1.780 | 1.780 | 1.700 | 1.700 | 1.541 | 1,846 |
| 2026-10-12 | 1.670 | 1.780 | 1.670 | 1.780 | 1.614 | 303 |
| 2026-10-09 | 1.780 | 1.780 | 1.690 | 1.780 | 1.614 | 3,031 |
| 2026-10-08 | 1.780 | 1.780 | 1.780 | 1.780 | 1.614 | 0 |
| 2026-10-07 | 1.780 | 1.780 | 1.780 | 1.780 | 1.614 | 15 |
| 2026-10-06 | 1.680 | 1.780 | 1.680 | 1.780 | 1.614 | 3,161 |
| 2026-10-05 | 1.690 | 1.780 | 1.690 | 1.780 | 1.614 | 4,332 |
| 2026-10-02 | 1.790 | 1.790 | 1.780 | 1.780 | 1.614 | 3 |
| 2026-10-01 | 1.660 | 1.790 | 1.660 | 1.690 | 1.532 | 1,208 |
| 2026-09-30 | 1.710 | 1.710 | 1.680 | 1.710 | 1.550 | 4,104 |
| 2026-09-29 | 1.710 | 1.710 | 1.710 | 1.710 | 1.550 | 15 |
| 2026-09-28 | 1.710 | 1.710 | 1.710 | 1.710 | 1.550 | 18 |
| 2026-09-25 | 1.780 | 1.780 | 1.780 | 1.780 | 1.614 | 295 |
| 2026-09-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.550 | 0 |
| 2026-09-23 | 1.710 | 1.710 | 1.710 | 1.710 | 1.550 | 1 |
| 2026-09-22 | 1.710 | 1.710 | 1.710 | 1.710 | 1.550 | 104 |
| 2026-09-21 | 1.790 | 1.790 | 1.790 | 1.790 | 1.623 | 0 |
| 2026-09-18 | 1.790 | 1.790 | 1.790 | 1.790 | 1.623 | 136 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1590 RON |
| 2021-10-14 | 1.3670 RON |
| 2020-05-21 | 1.6080 RON |
| 2019-04-15 | 1.4830 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.