Bucur Obor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.830 | 1.840 | 1.740 | 1.840 | 1.668 | 115 |
| 2026-04-28 | 1.750 | 1.830 | 1.740 | 1.830 | 1.659 | 1,015 |
| 2026-04-27 | 1.830 | 1.830 | 1.830 | 1.830 | 1.659 | 0 |
| 2026-04-24 | 1.820 | 1.830 | 1.740 | 1.830 | 1.659 | 452 |
| 2026-04-23 | 1.760 | 1.830 | 1.740 | 1.800 | 1.632 | 1,832 |
| 2026-04-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.659 | 0 |
| 2026-04-21 | 1.800 | 1.850 | 1.750 | 1.830 | 1.659 | 2,842 |
| 2026-04-20 | 1.850 | 1.850 | 1.800 | 1.800 | 1.632 | 1,766 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1590 RON |
| 2021-10-14 | 1.3670 RON |
| 2020-05-21 | 1.6080 RON |
| 2019-04-15 | 1.4830 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.