Sifi CJ Logistic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	22.600	22.600	22.600	22.600	11.159	0
2021-12-17	22.600	22.600	22.600	22.600	11.159	0
2021-12-16	22.600	22.600	22.600	22.600	11.159	0
2021-12-15	22.600	22.600	22.600	22.600	11.159	0
2021-12-14	22.600	22.600	22.600	22.600	11.159	0
2021-12-13	22.600	22.600	22.600	22.600	11.159	0
2021-12-10	22.600	22.600	22.600	22.600	11.159	0
2021-12-09	22.600	22.600	22.600	22.600	11.159	0
2021-12-08	22.600	22.600	22.600	22.600	11.159	0
2021-12-07	22.600	22.600	22.600	22.600	11.159	0
2021-12-06	22.600	22.600	22.600	22.600	11.159	0
2021-12-03	22.600	22.600	22.600	22.600	11.159	0
2021-12-02	22.600	22.600	22.600	22.600	11.159	0
2021-11-29	22.600	22.600	22.600	22.600	11.159	0
2021-11-26	22.600	22.600	22.600	22.600	11.159	0
2021-11-25	22.600	22.600	22.600	22.600	11.159	0
2021-11-24	22.600	22.600	22.600	22.600	11.159	0
2021-11-23	22.600	22.600	22.600	22.600	11.159	0
2021-11-22	22.600	22.600	22.600	22.600	11.159	0
2021-11-19	22.600	22.600	22.600	22.600	11.159	0
2021-11-18	22.600	22.600	22.600	22.600	11.159	0
2021-11-17	22.600	22.600	22.600	22.600	11.159	0
2021-11-16	22.600	22.600	22.600	22.600	11.159	0
2021-11-15	22.600	22.600	22.600	22.600	11.159	0
2021-11-12	22.600	22.600	22.600	22.600	11.159	0
2021-11-11	22.600	22.600	22.600	22.600	11.159	9
2021-11-10	22.800	22.800	22.800	22.800	11.257	0
2021-11-09	22.800	22.800	22.800	22.800	11.257	0
2021-11-08	22.800	22.800	22.800	22.800	11.257	0
2021-11-05	22.800	22.800	22.800	22.800	11.257	0
2021-11-04	22.800	22.800	22.800	22.800	11.257	0
2021-11-03	22.800	22.800	22.800	22.800	11.257	0
2021-11-02	22.800	22.800	22.800	22.800	11.257	0
2021-11-01	22.800	22.800	22.800	22.800	11.257	0
2021-10-29	22.800	22.800	22.800	22.800	11.257	0
2021-10-28	22.800	22.800	22.800	22.800	11.257	0
2021-10-27	22.800	22.800	22.800	22.800	11.257	0
2021-10-26	22.800	22.800	22.800	22.800	11.257	0
2021-10-25	22.800	22.800	22.800	22.800	11.257	0
2021-10-22	22.800	22.800	22.800	22.800	11.257	0
2021-10-21	22.800	22.800	22.800	22.800	11.257	0
2021-10-20	22.800	22.800	22.800	22.800	11.257	0
2021-10-19	22.800	22.800	22.800	22.800	11.257	0
2021-10-18	22.800	22.800	22.800	22.800	11.257	0
2021-10-15	22.800	22.800	22.800	22.800	11.257	0
2021-10-14	22.800	22.800	22.800	22.800	11.257	0

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	2.4000 RON
2024-06-20	0.4200 RON
2023-06-21	16.8000 RON
2022-06-21	0.9800 RON
2021-06-16	1.4900 RON
2019-05-29	0.3600 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.