Sifi CJ Logistic SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	21.400	21.400	21.400	21.400	21.400	0
2026-10-14	21.400	21.400	21.400	21.400	21.400	0
2026-10-13	18.500	21.400	18.500	21.400	21.400	31
2026-10-12	21.400	21.400	21.400	21.400	21.400	2
2026-10-09	21.400	21.400	21.400	21.400	21.400	0
2026-10-08	21.400	21.400	21.400	21.400	21.400	10
2026-10-07	21.800	21.800	21.800	21.800	21.800	0
2026-10-06	21.800	21.800	21.800	21.800	21.800	0
2026-10-05	21.400	21.800	21.400	21.800	21.800	211
2026-10-02	20.800	21.800	20.800	21.800	21.800	214
2026-10-01	21.800	21.800	21.800	21.800	21.800	0
2026-09-30	21.800	21.800	21.800	21.800	21.800	0
2026-09-29	20.800	21.800	20.800	21.800	21.800	350
2026-09-28	20.600	21.400	20.600	20.800	20.800	131
2026-09-25	21.400	21.400	21.400	21.400	21.400	0
2026-09-24	21.400	21.400	21.400	21.400	21.400	0
2026-09-23	20.600	21.400	20.600	21.400	21.400	60
2026-09-22	21.400	21.400	21.400	21.400	21.400	0
2026-09-21	21.400	21.400	21.400	21.400	21.400	265
2026-09-18	21.400	21.400	21.000	21.400	21.400	422

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.