Sifi CJ Logistic SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.000 | 22.000 | 22.000 | 22.000 | 19.664 | 0 |
| 2025-10-24 | 22.000 | 22.000 | 22.000 | 22.000 | 19.664 | 11 |
| 2025-10-23 | 20.800 | 20.800 | 20.800 | 20.800 | 18.591 | 0 |
| 2025-10-22 | 20.800 | 20.800 | 20.800 | 20.800 | 18.591 | 9 |
| 2025-10-21 | 22.200 | 22.200 | 22.200 | 22.200 | 19.843 | 0 |
| 2025-10-20 | 20.400 | 22.200 | 20.400 | 22.200 | 19.843 | 46 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.4000 RON |
| 2024-06-20 | 0.4200 RON |
| 2023-06-21 | 16.8000 RON |
| 2022-06-21 | 0.9800 RON |
| 2021-06-16 | 1.4900 RON |
| 2019-05-29 | 0.3600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.