Carbochim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 3 |
| 2026-07-22 | 25.200 | 25.200 | 25.000 | 25.000 | 25.000 | 37 |
| 2026-07-21 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 16 |
| 2026-07-20 | 24.200 | 25.200 | 24.200 | 25.200 | 25.200 | 22 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 1.1300 RON |
| 2023-07-06 | 29.8500 RON |
| 2019-05-20 | 0.3000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.