Carbochim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-14 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-13 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 7 |
| 2026-10-12 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-10-09 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-10-08 | 24.600 | 24.800 | 24.600 | 24.800 | 24.800 | 51 |
| 2026-10-07 | 25.000 | 25.000 | 22.600 | 22.600 | 22.600 | 29 |
| 2026-10-06 | 22.400 | 22.400 | 22.400 | 22.400 | 22.400 | 81 |
| 2026-10-05 | 22.600 | 22.600 | 22.400 | 22.400 | 22.400 | 82 |
| 2026-10-02 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 31 |
| 2026-10-01 | 22.400 | 22.800 | 22.400 | 22.800 | 22.800 | 10 |
| 2026-09-30 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 35 |
| 2026-09-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 11 |
| 2026-09-28 | 24.800 | 24.800 | 23.000 | 23.000 | 23.000 | 167 |
| 2026-09-25 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 45 |
| 2026-09-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-09-23 | 24.800 | 24.800 | 24.000 | 24.000 | 24.000 | 249 |
| 2026-09-22 | 24.200 | 24.600 | 24.000 | 24.600 | 24.600 | 130 |
| 2026-09-21 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 49 |
| 2026-09-18 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 1.1300 RON |
| 2023-07-06 | 29.8500 RON |
| 2019-05-20 | 0.3000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.