Carbochim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.200 | 25.200 | 25.200 | 25.200 | 25.200 | 15 |
| 2026-04-27 | 27.600 | 27.600 | 25.000 | 25.200 | 25.200 | 383 |
| 2026-04-24 | 26.200 | 27.400 | 25.800 | 25.800 | 25.800 | 49 |
| 2026-04-23 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 0 |
| 2026-04-22 | 26.000 | 27.400 | 26.000 | 27.400 | 27.400 | 79 |
| 2026-04-21 | 26.200 | 27.000 | 26.200 | 27.000 | 27.000 | 225 |
| 2026-04-20 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 1.1300 RON |
| 2023-07-06 | 29.8500 RON |
| 2019-05-20 | 0.3000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.