Carbochim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.800 | 21.000 | 19.600 | 21.000 | 21.000 | 108 |
| 2025-10-24 | 21.000 | 21.000 | 19.600 | 19.600 | 19.600 | 116 |
| 2025-10-23 | 21.000 | 21.000 | 20.000 | 20.000 | 20.000 | 47 |
| 2025-10-22 | 20.800 | 21.000 | 19.200 | 19.200 | 19.200 | 390 |
| 2025-10-21 | 20.200 | 20.200 | 19.900 | 19.900 | 19.900 | 302 |
| 2025-10-20 | 20.400 | 20.800 | 20.200 | 20.200 | 20.200 | 19 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-15 | 1.1300 RON |
| 2023-07-06 | 29.8500 RON |
| 2019-05-20 | 0.3000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.