CONNECTIONS CONSULT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.720 | 8.880 | 8.720 | 8.800 | 8.606 | 906 |
| 2026-04-28 | 8.660 | 8.880 | 8.660 | 8.860 | 8.665 | 11,680 |
| 2026-04-27 | 9.100 | 9.100 | 8.680 | 8.940 | 8.743 | 13,465 |
| 2026-04-24 | 8.960 | 9.120 | 8.860 | 9.120 | 8.919 | 3,884 |
| 2026-04-23 | 8.860 | 8.980 | 8.640 | 8.940 | 8.743 | 5,312 |
| 2026-04-22 | 8.760 | 8.860 | 8.540 | 8.860 | 8.665 | 3,642 |
| 2026-04-21 | 8.760 | 8.960 | 8.600 | 8.760 | 8.567 | 6,265 |
| 2026-04-20 | 8.700 | 8.980 | 8.640 | 8.780 | 8.586 | 3,719 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2293 RON |
| 2025-08-28 | 0.3822 RON |
| 2024-04-25 | 0.2522 RON |
| 2023-05-10 | 0.1576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.