CONNECTIONS CONSULT S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.350	13.350	13.100	13.300	13.300	2,012
2026-10-15	13.150	13.400	13.000	13.350	13.350	2,946
2026-10-14	13.300	13.300	13.000	13.250	13.250	342
2026-10-13	13.200	13.300	13.200	13.200	13.200	305
2026-10-12	13.450	13.450	13.050	13.350	13.350	627
2026-10-09	13.200	13.450	13.000	13.050	13.050	597
2026-10-08	13.300	13.550	12.950	13.500	13.500	1,134
2026-10-07	13.400	13.400	12.900	13.000	13.000	1,208
2026-10-06	13.700	13.750	13.000	13.000	13.000	3,192
2026-10-05	13.550	13.900	13.000	13.600	13.600	7,643
2026-10-02	13.700	13.700	13.300	13.550	13.550	5,143
2026-10-01	13.300	13.550	13.300	13.550	13.550	3,312
2026-09-30	12.600	13.350	12.600	13.350	13.350	1,505
2026-09-29	12.850	13.350	12.050	12.900	12.900	3,332
2026-09-28	13.600	13.600	12.800	13.300	13.300	1,494
2026-09-25	12.800	13.650	12.800	13.600	13.600	1,976
2026-09-24	12.750	13.100	12.500	13.050	13.050	2,754
2026-09-23	13.300	13.400	12.700	13.200	13.200	3,933
2026-09-22	13.400	13.450	13.200	13.450	13.450	1,492
2026-09-21	13.250	13.650	13.250	13.500	13.500	394
2026-09-18	13.500	13.700	13.200	13.650	13.650	12,746

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.