Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.006	0.006	0.006	0.006	0.006	10
2024-08-12	0.006	0.006	0.006	0.006	0.006	0
2024-08-09	0.005	0.006	0.005	0.006	0.006	141,900
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	20,000
2024-08-06	0.006	0.006	0.006	0.006	0.006	0
2024-08-05	0.006	0.006	0.005	0.006	0.006	301,000
2024-08-02	0.006	0.006	0.006	0.006	0.006	1,099,341
2024-08-01	0.006	0.006	0.006	0.006	0.006	0
2024-07-31	0.006	0.006	0.006	0.006	0.006	6,500
2024-07-30	0.006	0.006	0.006	0.006	0.006	10,000
2024-07-29	0.006	0.006	0.006	0.006	0.006	178,100
2024-07-26	0.006	0.006	0.006	0.006	0.006	26,360
2024-07-25	0.006	0.006	0.006	0.006	0.006	1,568,456
2024-07-24	0.006	0.006	0.006	0.006	0.006	10,899
2024-07-23	0.006	0.006	0.006	0.006	0.006	1,009,000
2024-07-22	0.006	0.006	0.006	0.006	0.006	64,168
2024-07-19	0.006	0.006	0.006	0.006	0.006	5,280
2024-07-18	0.006	0.006	0.006	0.006	0.006	104,700
2024-07-17	0.006	0.006	0.006	0.006	0.006	60,000
2024-07-16	0.006	0.006	0.006	0.006	0.006	465,340
2024-07-15	0.006	0.006	0.006	0.006	0.006	25,890
2024-07-12	0.006	0.006	0.006	0.006	0.006	5,000
2024-07-11	0.006	0.006	0.006	0.006	0.006	60,000
2024-07-10	0.006	0.006	0.006	0.006	0.006	1,502,000
2024-07-09	0.006	0.006	0.006	0.006	0.006	30,000
2024-07-08	0.006	0.006	0.006	0.006	0.006	280
2024-07-05	0.006	0.006	0.006	0.006	0.006	473,798
2024-07-04	0.007	0.007	0.006	0.006	0.006	340,106
2024-07-03	0.007	0.007	0.006	0.007	0.007	211,500
2024-07-02	0.006	0.006	0.006	0.006	0.006	10
2024-07-01	0.007	0.007	0.006	0.007	0.007	159,858
2024-06-28	0.006	0.007	0.006	0.007	0.007	50,100
2024-06-27	0.006	0.007	0.006	0.007	0.007	181,250
2024-06-26	0.007	0.007	0.006	0.006	0.006	238,010
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-21	0.006	0.006	0.006	0.006	0.006	431,962
2024-06-20	0.006	0.006	0.006	0.006	0.006	15,000
2024-06-19	0.006	0.006	0.006	0.006	0.006	27,830
2024-06-18	0.006	0.007	0.006	0.007	0.007	172,000
2024-06-17	0.006	0.007	0.006	0.006	0.006	296,267
2024-06-14	0.007	0.007	0.007	0.007	0.007	0
2024-06-13	0.007	0.007	0.007	0.007	0.007	1,000
2024-06-12	0.007	0.007	0.007	0.007	0.007	900
2024-06-11	0.006	0.007	0.006	0.007	0.007	11,390
2024-06-10	0.006	0.007	0.006	0.007	0.007	230,010
2024-06-07	0.007	0.007	0.006	0.007	0.007	80,210
2024-06-06	0.007	0.007	0.007	0.007	0.007	210,000
2024-06-05	0.007	0.007	0.007	0.007	0.007	69,554
2024-06-04	0.006	0.007	0.006	0.007	0.007	92,400
2024-06-03	0.007	0.007	0.006	0.006	0.006	30,010
2024-05-31	0.006	0.007	0.006	0.006	0.006	628,167
2024-05-30	0.007	0.007	0.006	0.007	0.007	42,605
2024-05-29	0.007	0.007	0.006	0.006	0.006	94,005
2024-05-28	0.006	0.006	0.006	0.006	0.006	15,195
2024-05-27	0.007	0.007	0.006	0.006	0.006	486,025
2024-05-24	0.007	0.007	0.007	0.007	0.007	4,000
2024-05-23	0.007	0.007	0.007	0.007	0.007	30,000
2024-05-22	0.006	0.006	0.006	0.006	0.006	163,822
2024-05-21	0.006	0.006	0.006	0.006	0.006	78,709

← NewerPage 10 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.