Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.009	0.010	0.009	0.010	0.010	194,320
2026-10-15	0.010	0.010	0.009	0.009	0.009	64,204
2026-10-14	0.010	0.010	0.009	0.009	0.009	268,145
2026-10-13	0.009	0.010	0.009	0.010	0.010	61,966
2026-10-12	0.009	0.009	0.009	0.009	0.009	25,904
2026-10-09	0.009	0.009	0.009	0.009	0.009	18,680
2026-10-08	0.009	0.009	0.009	0.009	0.009	57,598
2026-10-07	0.010	0.010	0.010	0.010	0.010	4,499
2026-10-06	0.010	0.010	0.010	0.010	0.010	6,686
2026-10-05	0.010	0.010	0.010	0.010	0.010	1,561
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.009	0.010	0.009	0.010	0.010	547,500
2026-09-30	0.009	0.009	0.009	0.009	0.009	144,869
2026-09-29	0.009	0.009	0.009	0.009	0.009	40,250
2026-09-28	0.010	0.010	0.009	0.009	0.009	340,766
2026-09-25	0.009	0.010	0.009	0.010	0.010	35,100
2026-09-24	0.009	0.010	0.009	0.010	0.010	28,000
2026-09-23	0.009	0.010	0.009	0.009	0.009	13
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	105,653
2026-09-18	0.010	0.010	0.010	0.010	0.010	23,150
2026-09-17	0.010	0.010	0.009	0.009	0.009	72,882
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	5,332
2026-09-14	0.010	0.010	0.010	0.010	0.010	11,500
2026-09-11	0.010	0.010	0.010	0.010	0.010	602,550
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	69,848
2026-09-08	0.010	0.010	0.010	0.010	0.010	1
2026-09-07	0.010	0.010	0.010	0.010	0.010	1,100
2026-09-04	0.010	0.010	0.010	0.010	0.010	2,170
2026-09-03	0.010	0.010	0.010	0.010	0.010	17,228
2026-09-02	0.010	0.010	0.010	0.010	0.010	293
2026-09-01	0.010	0.010	0.010	0.010	0.010	1,700
2026-08-31	0.010	0.010	0.010	0.010	0.010	20,646
2026-08-28	0.010	0.010	0.010	0.010	0.010	1,000
2026-08-27	0.010	0.010	0.010	0.010	0.010	11,750
2026-08-26	0.011	0.011	0.011	0.011	0.011	0
2026-08-25	0.011	0.011	0.011	0.011	0.011	0
2026-08-24	0.011	0.011	0.011	0.011	0.011	540
2026-08-21	0.010	0.011	0.010	0.011	0.011	100,270
2026-08-20	0.010	0.010	0.010	0.010	0.010	3,200
2026-08-19	0.011	0.011	0.011	0.011	0.011	10,128
2026-08-18	0.011	0.011	0.011	0.011	0.011	0
2026-08-17	0.011	0.011	0.011	0.011	0.011	12
2026-08-14	0.011	0.011	0.010	0.011	0.011	204,192
2026-08-13	0.010	0.011	0.010	0.011	0.011	201,077
2026-08-12	0.010	0.010	0.010	0.010	0.010	20,964
2026-08-11	0.010	0.010	0.010	0.010	0.010	100,001
2026-08-10	0.010	0.010	0.010	0.010	0.010	0
2026-08-07	0.011	0.011	0.010	0.010	0.010	698
2026-08-06	0.010	0.010	0.010	0.010	0.010	4,823
2026-08-05	0.011	0.011	0.011	0.011	0.011	0
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.010	0.011	0.010	0.011	0.011	9,002
2026-07-31	0.010	0.011	0.010	0.010	0.010	207,140
2026-07-30	0.011	0.011	0.010	0.010	0.010	83,950
2026-07-29	0.010	0.011	0.010	0.011	0.011	12,076
2026-07-28	0.010	0.011	0.010	0.011	0.011	5,316
2026-07-27	0.010	0.011	0.010	0.011	0.011	15,314

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.