Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	0.006	0.006	0.006	0.006	0.006	25,350
2024-05-17	0.006	0.006	0.006	0.006	0.006	601,500
2024-05-16	0.006	0.006	0.006	0.006	0.006	0
2024-05-15	0.006	0.006	0.006	0.006	0.006	54,500
2024-05-14	0.006	0.006	0.006	0.006	0.006	9,949
2024-05-13	0.006	0.006	0.006	0.006	0.006	9,025
2024-05-10	0.006	0.006	0.006	0.006	0.006	105,000
2024-05-09	0.006	0.006	0.006	0.006	0.006	15,942
2024-05-08	0.006	0.006	0.006	0.006	0.006	1,110,000
2024-05-07	0.006	0.007	0.006	0.007	0.007	33,810
2024-05-02	0.007	0.007	0.007	0.007	0.007	10,000
2024-04-30	0.007	0.007	0.007	0.007	0.007	1,000
2024-04-29	0.006	0.007	0.006	0.007	0.007	52,800
2024-04-26	0.007	0.007	0.007	0.007	0.007	400
2024-04-25	0.007	0.007	0.007	0.007	0.007	156,500
2024-04-24	0.007	0.007	0.007	0.007	0.007	17,000
2024-04-23	0.007	0.007	0.007	0.007	0.007	0
2024-04-22	0.007	0.007	0.007	0.007	0.007	251,400
2024-04-19	0.007	0.007	0.007	0.007	0.007	0
2024-04-18	0.007	0.007	0.007	0.007	0.007	0
2024-04-17	0.007	0.007	0.007	0.007	0.007	22,000
2024-04-16	0.007	0.007	0.007	0.007	0.007	0
2024-04-15	0.007	0.007	0.007	0.007	0.007	34,010
2024-04-12	0.007	0.007	0.007	0.007	0.007	14,000
2024-04-11	0.007	0.007	0.007	0.007	0.007	160
2024-04-10	0.006	0.007	0.006	0.007	0.007	546,490
2024-04-09	0.007	0.007	0.007	0.007	0.007	43,500
2024-04-08	0.007	0.007	0.007	0.007	0.007	40,000
2024-04-05	0.007	0.007	0.007	0.007	0.007	507,523
2024-04-04	0.007	0.007	0.007	0.007	0.007	0
2024-04-03	0.007	0.007	0.007	0.007	0.007	86,447
2024-04-02	0.007	0.007	0.007	0.007	0.007	36,929
2024-04-01	0.007	0.007	0.007	0.007	0.007	94,002
2024-03-29	0.007	0.007	0.007	0.007	0.007	0
2024-03-28	0.007	0.007	0.007	0.007	0.007	617,002
2024-03-27	0.008	0.008	0.007	0.008	0.008	15,588
2024-03-25	0.007	0.008	0.007	0.008	0.008	62,680
2024-03-22	0.008	0.008	0.007	0.008	0.008	775,140
2024-03-21	0.008	0.008	0.008	0.008	0.008	1,500,020
2024-03-20	0.007	0.008	0.007	0.008	0.008	143,205
2024-03-19	0.007	0.007	0.007	0.007	0.007	519,397
2024-03-18	0.007	0.007	0.007	0.007	0.007	137,744
2024-03-15	0.008	0.008	0.007	0.007	0.007	262,872
2024-03-14	0.007	0.008	0.007	0.007	0.007	3,722,448
2024-03-13	0.008	0.008	0.007	0.008	0.008	156,001
2024-03-12	0.008	0.008	0.007	0.008	0.008	1,115,511
2024-03-11	0.009	0.009	0.008	0.008	0.008	499,401
2024-03-08	0.008	0.009	0.007	0.008	0.008	3,144,373
2024-03-07	0.007	0.008	0.007	0.008	0.008	544,655
2024-03-06	0.007	0.007	0.007	0.007	0.007	3,382,152
2024-03-05	0.007	0.007	0.006	0.007	0.007	830,501
2024-03-04	0.007	0.007	0.006	0.007	0.007	462,851
2024-03-01	0.007	0.007	0.007	0.007	0.007	1,347,997
2024-02-29	0.006	0.007	0.006	0.007	0.007	1,514,642
2024-02-28	0.008	0.008	0.007	0.007	0.007	1,377,588
2024-02-27	0.009	0.009	0.008	0.008	0.008	1,991,668
2024-02-26	0.010	0.010	0.009	0.009	0.009	3,354,903
2024-02-23	0.009	0.009	0.009	0.009	0.009	12,687,523
2024-02-22	0.008	0.008	0.008	0.008	0.008	8,110,555
2024-02-21	0.007	0.007	0.007	0.007	0.007	549,679

← NewerPage 11 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.