Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	0.007	0.007	0.007	0.007	0.007	2,081,101
2024-02-19	0.006	0.006	0.006	0.006	0.006	837,313
2024-02-16	0.005	0.006	0.005	0.006	0.006	818,411
2024-02-15	0.004	0.005	0.004	0.005	0.005	7,914,518
2024-02-12	0.004	0.005	0.004	0.005	0.005	440,590
2024-02-09	0.005	0.005	0.004	0.005	0.005	8,110
2024-02-08	0.004	0.005	0.004	0.005	0.005	67,300
2024-02-07	0.004	0.005	0.004	0.005	0.005	353,500
2024-02-05	0.005	0.005	0.005	0.005	0.005	3,800
2024-02-02	0.005	0.005	0.005	0.005	0.005	11,590
2024-02-01	0.005	0.005	0.005	0.005	0.005	650
2024-01-31	0.005	0.005	0.005	0.005	0.005	2,450
2024-01-30	0.005	0.005	0.005	0.005	0.005	10,700
2024-01-29	0.004	0.005	0.004	0.005	0.005	550
2024-01-26	0.005	0.005	0.004	0.005	0.005	22,300
2024-01-25	0.005	0.005	0.004	0.005	0.005	84,040
2024-01-22	0.005	0.005	0.005	0.005	0.005	10,000
2024-01-19	0.005	0.005	0.005	0.005	0.005	2,680
2024-01-18	0.005	0.005	0.005	0.005	0.005	2,550
2024-01-17	0.005	0.005	0.005	0.005	0.005	215,820
2024-01-16	0.005	0.005	0.004	0.004	0.004	5,500
2024-01-15	0.005	0.005	0.005	0.005	0.005	280
2024-01-12	0.005	0.005	0.005	0.005	0.005	64,450
2024-01-11	0.005	0.005	0.005	0.005	0.005	115,410
2024-01-10	0.004	0.005	0.004	0.005	0.005	5,670
2024-01-09	0.005	0.005	0.005	0.005	0.005	46,440
2024-01-08	0.004	0.005	0.004	0.005	0.005	250,470
2024-01-05	0.005	0.005	0.005	0.005	0.005	850,250
2024-01-03	0.005	0.005	0.004	0.005	0.005	262,210
2023-12-29	0.005	0.005	0.005	0.005	0.005	900
2023-12-28	0.005	0.005	0.004	0.004	0.004	98,840
2023-12-27	0.004	0.004	0.004	0.004	0.004	190,880
2023-12-22	0.004	0.004	0.004	0.004	0.004	137,000
2023-12-21	0.004	0.004	0.004	0.004	0.004	103,070
2023-12-20	0.004	0.004	0.004	0.004	0.004	121,190
2023-12-19	0.004	0.004	0.004	0.004	0.004	60,000
2023-12-18	0.004	0.004	0.004	0.004	0.004	532,500
2023-12-15	0.004	0.004	0.004	0.004	0.004	7,000
2023-12-14	0.004	0.004	0.004	0.004	0.004	219,000
2023-12-13	0.005	0.005	0.004	0.004	0.004	73,500
2023-12-12	0.004	0.005	0.004	0.005	0.005	77,500
2023-12-11	0.004	0.004	0.004	0.004	0.004	194,000
2023-12-08	0.004	0.004	0.004	0.004	0.004	42,000
2023-12-07	0.004	0.004	0.004	0.004	0.004	975,000
2023-12-06	0.004	0.004	0.004	0.004	0.004	269,160
2023-12-05	0.004	0.004	0.004	0.004	0.004	7,400
2023-12-04	0.004	0.004	0.004	0.004	0.004	2,000
2023-11-28	0.004	0.004	0.004	0.004	0.004	1,980,000
2023-11-24	0.004	0.004	0.004	0.004	0.004	45,000
2023-11-22	0.004	0.004	0.004	0.004	0.004	87,990
2023-11-21	0.004	0.004	0.004	0.004	0.004	1,500
2023-11-20	0.004	0.004	0.004	0.004	0.004	411,850
2023-11-17	0.005	0.005	0.004	0.004	0.004	1,000,000
2023-11-16	0.005	0.005	0.005	0.005	0.005	10,000
2023-11-15	0.005	0.005	0.004	0.004	0.004	80,050
2023-11-14	0.005	0.005	0.004	0.004	0.004	128,100
2023-11-13	0.004	0.005	0.004	0.005	0.005	409,230
2023-11-10	0.005	0.005	0.005	0.005	0.005	251,420
2023-11-09	0.005	0.005	0.005	0.005	0.005	110,080
2023-11-08	0.005	0.005	0.004	0.005	0.005	229,100

← NewerPage 12 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.