Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	0.004	0.005	0.004	0.005	0.005	764,080
2023-11-06	0.004	0.005	0.004	0.004	0.004	572,330
2023-11-03	0.004	0.004	0.004	0.004	0.004	60,000
2023-11-02	0.004	0.005	0.004	0.005	0.005	50,000
2023-10-31	0.005	0.005	0.004	0.005	0.005	21,020
2023-10-30	0.005	0.005	0.005	0.005	0.005	285,000
2023-10-26	0.004	0.005	0.004	0.005	0.005	143,500
2023-10-20	0.004	0.004	0.004	0.004	0.004	51,000
2023-10-18	0.004	0.004	0.004	0.004	0.004	582,000
2023-10-17	0.004	0.004	0.004	0.004	0.004	452,890
2023-10-16	0.004	0.005	0.004	0.004	0.004	1,000,000
2023-10-13	0.004	0.005	0.004	0.005	0.005	1,410,000
2023-10-12	0.004	0.005	0.004	0.005	0.005	1,170,000
2023-10-11	0.005	0.005	0.004	0.005	0.005	2,660,000
2023-10-10	0.005	0.005	0.005	0.005	0.005	204,000
2023-10-09	0.005	0.005	0.005	0.005	0.005	130,000
2023-10-06	0.005	0.005	0.005	0.005	0.005	1,000
2023-10-04	0.005	0.005	0.005	0.005	0.005	2,620
2023-10-03	0.005	0.005	0.005	0.005	0.005	100,000
2023-10-02	0.005	0.005	0.005	0.005	0.005	13,600
2023-09-29	0.005	0.005	0.005	0.005	0.005	160,000
2023-09-28	0.005	0.005	0.005	0.005	0.005	700,000
2023-09-26	0.005	0.005	0.004	0.005	0.005	392,000
2023-09-25	0.005	0.005	0.005	0.005	0.005	301,620
2023-09-22	0.005	0.005	0.005	0.005	0.005	71,600
2023-09-21	0.005	0.005	0.005	0.005	0.005	9,000
2023-09-20	0.005	0.005	0.005	0.005	0.005	365,050
2023-09-18	0.005	0.005	0.005	0.005	0.005	14,850
2023-09-15	0.005	0.005	0.005	0.005	0.005	1,000
2023-09-11	0.005	0.005	0.005	0.005	0.005	590,200
2023-09-07	0.005	0.005	0.005	0.005	0.005	186,500
2023-09-06	0.005	0.005	0.005	0.005	0.005	205,750
2023-09-05	0.005	0.005	0.005	0.005	0.005	60,000
2023-09-04	0.005	0.005	0.005	0.005	0.005	200
2023-09-01	0.005	0.005	0.005	0.005	0.005	42,080
2023-08-31	0.005	0.005	0.005	0.005	0.005	72,450
2023-08-30	0.005	0.005	0.005	0.005	0.005	27,100
2023-08-29	0.005	0.005	0.005	0.005	0.005	44,000
2023-08-28	0.005	0.005	0.005	0.005	0.005	4,550
2023-08-25	0.005	0.005	0.005	0.005	0.005	10,070
2023-08-24	0.005	0.005	0.005	0.005	0.005	250,000
2023-08-22	0.005	0.005	0.005	0.005	0.005	87,470
2023-08-21	0.005	0.005	0.005	0.005	0.005	800
2023-08-18	0.005	0.005	0.005	0.005	0.005	6,000
2023-08-16	0.005	0.005	0.005	0.005	0.005	30,800
2023-08-14	0.005	0.005	0.005	0.005	0.005	1,850
2023-08-10	0.005	0.005	0.005	0.005	0.005	82,020
2023-08-08	0.005	0.005	0.005	0.005	0.005	32,000
2023-08-07	0.005	0.005	0.005	0.005	0.005	106,440
2023-08-04	0.005	0.005	0.005	0.005	0.005	6,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	45,000
2023-07-31	0.005	0.005	0.005	0.005	0.005	114,370
2023-07-27	0.005	0.005	0.005	0.005	0.005	1,110,000
2023-07-26	0.005	0.005	0.005	0.005	0.005	730
2023-07-25	0.005	0.005	0.005	0.005	0.005	2,000
2023-07-24	0.005	0.005	0.005	0.005	0.005	12,250
2023-07-21	0.005	0.005	0.005	0.005	0.005	27,600
2023-07-20	0.005	0.005	0.005	0.005	0.005	1,610
2023-07-19	0.005	0.005	0.005	0.005	0.005	40
2023-07-18	0.005	0.005	0.005	0.005	0.005	300,010

← NewerPage 13 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.