Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	0.005	0.005	0.005	0.005	0.005	300,010
2023-07-14	0.005	0.005	0.005	0.005	0.005	4,550,000
2023-07-13	0.005	0.005	0.005	0.005	0.005	261,400
2023-07-12	0.005	0.005	0.005	0.005	0.005	648,690
2023-07-11	0.005	0.005	0.005	0.005	0.005	263,500
2023-07-10	0.005	0.005	0.005	0.005	0.005	152,450
2023-07-07	0.005	0.005	0.005	0.005	0.005	5,180
2023-07-06	0.005	0.005	0.005	0.005	0.005	115,870
2023-07-04	0.005	0.005	0.005	0.005	0.005	50,000
2023-07-03	0.005	0.005	0.005	0.005	0.005	9,950
2023-06-30	0.005	0.005	0.005	0.005	0.005	36,620
2023-06-29	0.005	0.005	0.005	0.005	0.005	20,000
2023-06-28	0.005	0.005	0.005	0.005	0.005	900
2023-06-27	0.005	0.005	0.005	0.005	0.005	106,900
2023-06-26	0.005	0.005	0.005	0.005	0.005	39,900
2023-06-23	0.005	0.005	0.005	0.005	0.005	63,000
2023-06-22	0.005	0.005	0.004	0.005	0.005	1,000,000
2023-06-21	0.005	0.005	0.005	0.005	0.005	694,430
2023-06-20	0.005	0.005	0.005	0.005	0.005	343,000
2023-06-19	0.005	0.005	0.005	0.005	0.005	7,500
2023-06-14	0.005	0.005	0.005	0.005	0.005	108,930
2023-06-13	0.005	0.005	0.005	0.005	0.005	15,770
2023-06-12	0.005	0.005	0.005	0.005	0.005	105,000
2023-06-08	0.005	0.005	0.005	0.005	0.005	2,710
2023-05-30	0.005	0.005	0.005	0.005	0.005	170,000
2023-05-29	0.005	0.005	0.005	0.005	0.005	5,350
2023-05-25	0.005	0.005	0.005	0.005	0.005	84,690
2023-05-23	0.005	0.005	0.005	0.005	0.005	11,000
2023-05-22	0.005	0.005	0.005	0.005	0.005	220,000
2023-05-18	0.005	0.005	0.005	0.005	0.005	20,000
2023-05-16	0.005	0.005	0.005	0.005	0.005	1,030,000
2023-05-12	0.005	0.005	0.005	0.005	0.005	703,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	27,000
2023-05-10	0.005	0.005	0.005	0.005	0.005	13,000
2023-05-09	0.005	0.005	0.004	0.005	0.005	402,000
2023-05-08	0.005	0.005	0.005	0.005	0.005	57,930
2023-05-04	0.005	0.005	0.005	0.005	0.005	1,000
2023-05-03	0.005	0.005	0.005	0.005	0.005	1,070,000
2023-05-02	0.005	0.005	0.005	0.005	0.005	354,100
2023-04-27	0.005	0.005	0.005	0.005	0.005	443,720
2023-04-26	0.005	0.005	0.004	0.005	0.005	95,300
2023-04-25	0.004	0.005	0.004	0.005	0.005	614,700
2023-04-24	0.005	0.005	0.005	0.005	0.005	65,800
2023-04-21	0.005	0.005	0.005	0.005	0.005	53,290
2023-04-20	0.004	0.005	0.004	0.005	0.005	74,000
2023-04-19	0.005	0.005	0.005	0.005	0.005	44,000
2023-04-13	0.005	0.005	0.005	0.005	0.005	111,320
2023-04-12	0.005	0.005	0.005	0.005	0.005	100,000
2023-04-11	0.005	0.005	0.004	0.005	0.005	909,920
2023-04-10	0.005	0.005	0.004	0.005	0.005	151,000
2023-04-05	0.005	0.005	0.004	0.005	0.005	216,000
2023-04-04	0.005	0.005	0.005	0.005	0.005	404,300
2023-04-03	0.004	0.005	0.004	0.005	0.005	130,000
2023-03-31	0.004	0.005	0.004	0.005	0.005	48,200
2023-03-30	0.004	0.005	0.004	0.004	0.004	2,400,000
2023-03-28	0.005	0.005	0.004	0.005	0.005	813,000
2023-03-27	0.005	0.005	0.004	0.005	0.005	148,000
2023-03-24	0.004	0.005	0.004	0.005	0.005	2,100,000
2023-03-23	0.005	0.005	0.004	0.005	0.005	1,240,000
2023-03-22	0.005	0.005	0.005	0.005	0.005	2,980,000

← NewerPage 14 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.