Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	0.007	0.007	0.007	0.007	0.007	14,120
2022-11-23	0.007	0.007	0.007	0.007	0.007	1,000
2022-11-22	0.007	0.007	0.007	0.007	0.007	20,000
2022-11-21	0.007	0.007	0.007	0.007	0.007	91,170
2022-11-18	0.007	0.007	0.007	0.007	0.007	11,000
2022-11-17	0.007	0.007	0.007	0.007	0.007	30,000
2022-11-16	0.007	0.007	0.007	0.007	0.007	123,930
2022-11-15	0.007	0.007	0.007	0.007	0.007	70,000
2022-11-14	0.006	0.007	0.006	0.007	0.007	88,500
2022-11-11	0.007	0.007	0.007	0.007	0.007	52,000
2022-11-10	0.007	0.007	0.007	0.007	0.007	157,600
2022-11-09	0.006	0.007	0.006	0.007	0.007	211,500
2022-11-08	0.006	0.006	0.006	0.006	0.006	595,100
2022-11-07	0.007	0.007	0.007	0.007	0.007	90
2022-11-04	0.007	0.007	0.007	0.007	0.007	29,200
2022-11-03	0.007	0.007	0.007	0.007	0.007	39,010
2022-11-02	0.007	0.007	0.007	0.007	0.007	14,000
2022-11-01	0.007	0.007	0.006	0.006	0.006	210,000
2022-10-31	0.007	0.007	0.007	0.007	0.007	105,490
2022-10-28	0.007	0.007	0.007	0.007	0.007	131,750
2022-10-27	0.007	0.007	0.007	0.007	0.007	2,100
2022-10-26	0.007	0.007	0.006	0.007	0.007	70,500
2022-10-25	0.007	0.007	0.007	0.007	0.007	343,290
2022-10-24	0.007	0.007	0.007	0.007	0.007	100,000
2022-10-21	0.007	0.007	0.006	0.007	0.007	633,500
2022-10-20	0.006	0.007	0.006	0.007	0.007	341,230
2022-10-19	0.006	0.006	0.006	0.006	0.006	248,700
2022-10-18	0.005	0.006	0.005	0.006	0.006	494,140
2022-10-17	0.005	0.005	0.005	0.005	0.005	1,000
2022-10-14	0.005	0.005	0.005	0.005	0.005	21,650
2022-10-13	0.005	0.005	0.005	0.005	0.005	50,000
2022-10-12	0.005	0.005	0.005	0.005	0.005	38,820
2022-10-11	0.005	0.005	0.005	0.005	0.005	1,530,000
2022-10-10	0.005	0.005	0.005	0.005	0.005	60,000
2022-10-07	0.005	0.005	0.005	0.005	0.005	678,000
2022-10-06	0.006	0.006	0.005	0.005	0.005	1,070,000
2022-10-05	0.006	0.006	0.006	0.006	0.006	100,000
2022-10-04	0.006	0.006	0.006	0.006	0.006	30,000
2022-10-03	0.006	0.006	0.006	0.006	0.006	100
2022-09-30	0.005	0.006	0.005	0.006	0.006	2,560,000
2022-09-29	0.005	0.005	0.005	0.005	0.005	453,060
2022-09-28	0.006	0.006	0.006	0.006	0.006	965,200
2022-09-27	0.006	0.006	0.006	0.006	0.006	192,210
2022-09-26	0.006	0.006	0.006	0.006	0.006	12,000
2022-09-22	0.006	0.006	0.006	0.006	0.006	10,000
2022-09-21	0.006	0.006	0.006	0.006	0.006	540,500
2022-09-20	0.007	0.007	0.007	0.007	0.007	55,000
2022-09-19	0.008	0.008	0.007	0.007	0.007	1,740,000
2022-09-16	0.007	0.008	0.007	0.008	0.008	78,390
2022-09-13	0.007	0.007	0.007	0.007	0.007	500
2022-09-12	0.008	0.008	0.008	0.008	0.008	1,000
2022-09-09	0.008	0.008	0.008	0.008	0.008	500,000
2022-09-07	0.008	0.008	0.008	0.008	0.008	10,000
2022-09-06	0.008	0.008	0.007	0.008	0.008	137,900
2022-09-05	0.008	0.008	0.008	0.008	0.008	15,000
2022-09-02	0.007	0.007	0.007	0.007	0.007	132,000
2022-09-01	0.007	0.007	0.007	0.007	0.007	5,600
2022-08-31	0.007	0.007	0.007	0.007	0.007	454,142
2022-08-26	0.008	0.008	0.008	0.008	0.008	26,147
2022-08-23	0.007	0.007	0.007	0.007	0.007	97,958

← NewerPage 16 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.