Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	0.011	0.012	0.011	0.011	0.011	150,000
2022-01-17	0.011	0.012	0.011	0.011	0.011	13,891
2022-01-12	0.012	0.012	0.012	0.012	0.012	199,999
2022-01-11	0.012	0.013	0.012	0.012	0.012	391,571
2022-01-10	0.012	0.012	0.012	0.012	0.012	180,000
2022-01-06	0.010	0.012	0.010	0.010	0.010	1,297,112
2022-01-05	0.010	0.012	0.010	0.012	0.012	417,204
2022-01-04	0.010	0.010	0.010	0.010	0.010	13,000
2022-01-03	0.011	0.011	0.011	0.011	0.011	2,000
2021-12-30	0.011	0.012	0.010	0.010	0.010	3,100
2021-12-29	0.012	0.012	0.011	0.011	0.011	492,807
2021-12-28	0.011	0.013	0.011	0.012	0.012	978,332
2021-12-27	0.010	0.012	0.010	0.012	0.012	6,214,066
2021-12-23	0.010	0.010	0.009	0.010	0.010	1,226,434
2021-12-22	0.008	0.009	0.008	0.009	0.009	1,342,709
2021-12-21	0.008	0.009	0.007	0.008	0.008	958,326
2021-12-20	0.007	0.008	0.007	0.008	0.008	138,540
2021-12-17	0.008	0.008	0.008	0.008	0.008	204,500
2021-12-16	0.007	0.007	0.006	0.007	0.007	893,000
2021-12-15	0.007	0.007	0.007	0.007	0.007	396,958
2021-12-14	0.008	0.008	0.008	0.008	0.008	100
2021-12-13	0.008	0.008	0.007	0.008	0.008	187,167
2021-12-10	0.007	0.007	0.007	0.007	0.007	250,000
2021-12-09	0.007	0.007	0.007	0.007	0.007	600,000
2021-12-08	0.008	0.008	0.008	0.008	0.008	90
2021-12-07	0.008	0.008	0.008	0.008	0.008	400,000
2021-12-06	0.008	0.008	0.008	0.008	0.008	5,000
2021-12-03	0.008	0.009	0.008	0.009	0.009	80,001
2021-12-02	0.008	0.008	0.008	0.008	0.008	42,888
2021-11-29	0.008	0.008	0.008	0.008	0.008	8,000
2021-11-26	0.008	0.008	0.008	0.008	0.008	21,126
2021-11-19	0.009	0.009	0.009	0.009	0.009	2,980
2021-11-16	0.009	0.009	0.008	0.008	0.008	10,893
2021-11-15	0.009	0.009	0.009	0.009	0.009	19,107
2021-11-12	0.009	0.009	0.009	0.009	0.009	29,094
2021-11-11	0.009	0.009	0.009	0.009	0.009	50,206
2021-11-10	0.009	0.009	0.009	0.009	0.009	70,700
2021-11-09	0.009	0.009	0.009	0.009	0.009	80,000
2021-11-08	0.010	0.010	0.009	0.009	0.009	35,200
2021-11-05	0.009	0.010	0.009	0.010	0.010	524,000
2021-11-01	0.009	0.009	0.009	0.009	0.009	25,000
2021-10-29	0.009	0.009	0.009	0.009	0.009	166,917
2021-10-27	0.010	0.010	0.010	0.010	0.010	1
2021-10-20	0.009	0.009	0.009	0.009	0.009	52,000

← NewerPage 19 of 19 · 1,124 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.