Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.010	0.011	0.010	0.011	0.011	50,450
2026-07-23	0.010	0.010	0.010	0.010	0.010	54,905
2026-07-22	0.010	0.010	0.010	0.010	0.010	82,422
2026-07-21	0.010	0.010	0.010	0.010	0.010	21,965
2026-07-20	0.011	0.011	0.011	0.011	0.011	126
2026-07-17	0.010	0.011	0.010	0.011	0.011	11,128
2026-07-16	0.010	0.010	0.010	0.010	0.010	3,104
2026-07-15	0.010	0.010	0.010	0.010	0.010	41
2026-07-14	0.011	0.011	0.010	0.011	0.011	338,147
2026-07-13	0.011	0.011	0.011	0.011	0.011	119,545
2026-07-10	0.011	0.011	0.010	0.011	0.011	4,666
2026-07-09	0.010	0.010	0.010	0.010	0.010	40,318
2026-07-08	0.010	0.011	0.010	0.011	0.011	30,159
2026-07-07	0.011	0.011	0.010	0.010	0.010	53,270
2026-07-06	0.010	0.010	0.010	0.010	0.010	73,959
2026-07-03	0.011	0.011	0.010	0.010	0.010	50,801
2026-07-02	0.010	0.011	0.010	0.011	0.011	23,143
2026-07-01	0.011	0.011	0.011	0.011	0.011	0
2026-06-30	0.011	0.011	0.010	0.011	0.011	418,511
2026-06-29	0.010	0.011	0.010	0.011	0.011	228,100
2026-06-26	0.011	0.011	0.010	0.010	0.010	128,566
2026-06-25	0.010	0.010	0.010	0.010	0.010	0
2026-06-24	0.010	0.010	0.010	0.010	0.010	0
2026-06-23	0.010	0.010	0.010	0.010	0.010	0
2026-06-22	0.011	0.011	0.010	0.010	0.010	29,208
2026-06-19	0.011	0.011	0.011	0.011	0.011	10,001
2026-06-18	0.011	0.011	0.010	0.011	0.011	442,787
2026-06-17	0.011	0.011	0.011	0.011	0.011	124,950
2026-06-16	0.011	0.011	0.011	0.011	0.011	10,000
2026-06-15	0.011	0.011	0.011	0.011	0.011	200,748
2026-06-12	0.011	0.011	0.011	0.011	0.011	35,895
2026-06-11	0.011	0.011	0.011	0.011	0.011	45,850
2026-06-10	0.011	0.011	0.011	0.011	0.011	100
2026-06-09	0.011	0.011	0.011	0.011	0.011	51,568
2026-06-08	0.011	0.011	0.011	0.011	0.011	5,736
2026-06-05	0.011	0.011	0.011	0.011	0.011	5,253
2026-06-04	0.011	0.011	0.011	0.011	0.011	117,628
2026-06-03	0.011	0.011	0.011	0.011	0.011	165,564
2026-06-02	0.011	0.011	0.011	0.011	0.011	309,207
2026-05-29	0.011	0.011	0.011	0.011	0.011	0
2026-05-28	0.011	0.011	0.011	0.011	0.011	9,582
2026-05-27	0.011	0.012	0.011	0.012	0.012	776
2026-05-26	0.012	0.012	0.010	0.012	0.012	802,070
2026-05-25	0.012	0.012	0.011	0.011	0.011	227,936
2026-05-22	0.011	0.011	0.011	0.011	0.011	1
2026-05-21	0.012	0.012	0.011	0.012	0.012	63,452
2026-05-20	0.012	0.012	0.011	0.011	0.011	172,245
2026-05-19	0.011	0.012	0.011	0.011	0.011	50,002
2026-05-18	0.012	0.012	0.012	0.012	0.012	0
2026-05-15	0.012	0.012	0.011	0.012	0.012	924,327
2026-05-14	0.012	0.012	0.012	0.012	0.012	19,000
2026-05-13	0.012	0.012	0.012	0.012	0.012	85,128
2026-05-12	0.012	0.012	0.012	0.012	0.012	395,983
2026-05-11	0.012	0.012	0.012	0.012	0.012	0
2026-05-08	0.012	0.012	0.012	0.012	0.012	51,099
2026-05-07	0.012	0.012	0.012	0.012	0.012	182,684
2026-05-06	0.012	0.013	0.012	0.012	0.012	19,529
2026-05-05	0.013	0.013	0.012	0.012	0.012	11,971
2026-05-04	0.013	0.013	0.013	0.013	0.013	0
2026-04-30	0.012	0.013	0.012	0.013	0.013	10,300

← NewerPage 2 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.