Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.013	0.013	0.012	0.012	0.012	99,906
2026-04-28	0.013	0.013	0.012	0.012	0.012	172,887
2026-04-27	0.013	0.013	0.012	0.013	0.013	107,401
2026-04-24	0.013	0.013	0.013	0.013	0.013	18,895
2026-04-23	0.012	0.012	0.012	0.012	0.012	70,000
2026-04-22	0.012	0.012	0.012	0.012	0.012	55,882
2026-04-21	0.012	0.012	0.012	0.012	0.012	0
2026-04-20	0.012	0.012	0.012	0.012	0.012	108,080
2026-04-17	0.013	0.013	0.012	0.013	0.013	686,315
2026-04-16	0.013	0.013	0.013	0.013	0.013	7,895
2026-04-15	0.013	0.013	0.013	0.013	0.013	11,601
2026-04-14	0.014	0.014	0.013	0.013	0.013	10,216
2026-04-09	0.014	0.014	0.014	0.014	0.014	17,972
2026-04-08	0.014	0.014	0.014	0.014	0.014	144,581
2026-04-07	0.014	0.014	0.013	0.014	0.014	16,016
2026-04-06	0.013	0.015	0.013	0.014	0.014	491,954
2026-04-03	0.013	0.013	0.013	0.013	0.013	7,222
2026-04-02	0.013	0.013	0.013	0.013	0.013	117,865
2026-04-01	0.012	0.013	0.012	0.013	0.013	819,860
2026-03-31	0.012	0.012	0.012	0.012	0.012	545,600
2026-03-30	0.012	0.012	0.012	0.012	0.012	307,000
2026-03-27	0.012	0.012	0.012	0.012	0.012	201,445
2026-03-26	0.012	0.012	0.012	0.012	0.012	0
2026-03-25	0.012	0.012	0.012	0.012	0.012	180,984
2026-03-24	0.013	0.013	0.012	0.012	0.012	57,650
2026-03-23	0.012	0.012	0.012	0.012	0.012	61,343
2026-03-20	0.013	0.013	0.012	0.012	0.012	53,718
2026-03-19	0.012	0.012	0.012	0.012	0.012	102,903
2026-03-18	0.013	0.013	0.012	0.012	0.012	40,060
2026-03-17	0.012	0.012	0.012	0.012	0.012	52,681
2026-03-16	0.012	0.013	0.012	0.012	0.012	810,615
2026-03-13	0.012	0.012	0.012	0.012	0.012	30,000
2026-03-12	0.012	0.012	0.012	0.012	0.012	0
2026-03-11	0.012	0.012	0.011	0.012	0.012	1,546,729
2026-03-10	0.013	0.013	0.013	0.013	0.013	218
2026-03-09	0.012	0.013	0.012	0.013	0.013	1,160,502
2026-03-06	0.012	0.013	0.012	0.013	0.013	60,601
2026-03-05	0.013	0.013	0.013	0.013	0.013	0
2026-03-04	0.012	0.013	0.012	0.013	0.013	299,001
2026-03-03	0.013	0.013	0.012	0.013	0.013	979,111
2026-03-02	0.013	0.013	0.013	0.013	0.013	43,001
2026-02-27	0.013	0.013	0.013	0.013	0.013	80,000
2026-02-26	0.013	0.013	0.013	0.013	0.013	4,450
2026-02-25	0.013	0.013	0.013	0.013	0.013	126,250
2026-02-24	0.013	0.013	0.013	0.013	0.013	352,361
2026-02-23	0.013	0.013	0.013	0.013	0.013	3,806
2026-02-20	0.013	0.013	0.013	0.013	0.013	136,176
2026-02-19	0.014	0.014	0.013	0.013	0.013	82,035
2026-02-18	0.014	0.014	0.014	0.014	0.014	9,471
2026-02-17	0.014	0.014	0.013	0.014	0.014	298,707
2026-02-16	0.013	0.014	0.013	0.013	0.013	113,168
2026-02-13	0.014	0.014	0.013	0.013	0.013	472,320
2026-02-12	0.014	0.014	0.014	0.014	0.014	5,001
2026-02-11	0.014	0.014	0.014	0.014	0.014	12,151
2026-02-10	0.014	0.014	0.014	0.014	0.014	54,274
2026-02-09	0.014	0.014	0.013	0.014	0.014	247,965
2026-02-06	0.014	0.014	0.014	0.014	0.014	5,008
2026-02-05	0.014	0.014	0.014	0.014	0.014	200,000
2026-02-04	0.015	0.015	0.014	0.014	0.014	188,417
2026-02-03	0.015	0.015	0.014	0.015	0.015	529,000

← NewerPage 3 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.