Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.015	0.015	0.014	0.015	0.015	261,937
2026-01-30	0.016	0.016	0.014	0.015	0.015	1,028,123
2026-01-29	0.015	0.016	0.015	0.016	0.016	2,735,215
2026-01-28	0.013	0.014	0.013	0.014	0.014	2,430,395
2026-01-27	0.013	0.013	0.013	0.013	0.013	93,690
2026-01-26	0.014	0.014	0.013	0.014	0.014	188,626
2026-01-23	0.013	0.014	0.013	0.014	0.014	109,085
2026-01-22	0.013	0.014	0.013	0.013	0.013	362,250
2026-01-21	0.014	0.014	0.013	0.013	0.013	16,330
2026-01-20	0.014	0.014	0.013	0.014	0.014	187,514
2026-01-19	0.014	0.014	0.013	0.014	0.014	213,532
2026-01-16	0.014	0.014	0.013	0.014	0.014	34,705
2026-01-15	0.014	0.014	0.013	0.014	0.014	275,184
2026-01-14	0.013	0.014	0.013	0.014	0.014	599,022
2026-01-13	0.012	0.013	0.012	0.013	0.013	163,804
2026-01-12	0.013	0.013	0.013	0.013	0.013	18,104
2026-01-09	0.013	0.013	0.013	0.013	0.013	63,083
2026-01-08	0.013	0.013	0.012	0.013	0.013	69,000
2026-01-05	0.013	0.013	0.013	0.013	0.013	62,427
2025-12-30	0.013	0.013	0.012	0.013	0.013	296,992
2025-12-29	0.013	0.013	0.013	0.013	0.013	66,000
2025-12-23	0.012	0.013	0.012	0.013	0.013	3,347
2025-12-22	0.013	0.013	0.012	0.013	0.013	150,933
2025-12-19	0.013	0.013	0.013	0.013	0.013	65,000
2025-12-18	0.013	0.013	0.013	0.013	0.013	0
2025-12-17	0.013	0.013	0.013	0.013	0.013	22,846
2025-12-16	0.013	0.013	0.013	0.013	0.013	30,350
2025-12-15	0.013	0.013	0.013	0.013	0.013	13,334
2025-12-12	0.013	0.013	0.013	0.013	0.013	46,187
2025-12-11	0.013	0.013	0.012	0.013	0.013	55,804
2025-12-10	0.012	0.013	0.012	0.013	0.013	161,769
2025-12-09	0.013	0.013	0.013	0.013	0.013	85,000
2025-12-08	0.012	0.013	0.012	0.013	0.013	136,611
2025-12-05	0.013	0.013	0.013	0.013	0.013	19,598
2025-12-04	0.013	0.013	0.013	0.013	0.013	8,001
2025-12-03	0.013	0.013	0.013	0.013	0.013	551,852
2025-12-02	0.013	0.013	0.013	0.013	0.013	80,686
2025-11-28	0.013	0.013	0.013	0.013	0.013	0
2025-11-27	0.013	0.013	0.012	0.013	0.013	210,886
2025-11-26	0.012	0.013	0.012	0.013	0.013	292,231
2025-11-25	0.013	0.013	0.013	0.013	0.013	200,001
2025-11-24	0.012	0.013	0.012	0.013	0.013	5,420
2025-11-21	0.013	0.013	0.012	0.013	0.013	1,668,510
2025-11-20	0.013	0.013	0.013	0.013	0.013	44,667
2025-11-19	0.013	0.013	0.013	0.013	0.013	342,625
2025-11-18	0.014	0.014	0.013	0.014	0.014	1,410,599
2025-11-17	0.014	0.014	0.013	0.014	0.014	99,356
2025-11-14	0.014	0.014	0.014	0.014	0.014	49,700
2025-11-13	0.014	0.014	0.014	0.014	0.014	2,139,681
2025-11-12	0.014	0.014	0.013	0.014	0.014	290,788
2025-11-11	0.014	0.014	0.014	0.014	0.014	2,815
2025-11-10	0.014	0.014	0.014	0.014	0.014	237,000
2025-11-07	0.014	0.014	0.014	0.014	0.014	5,300
2025-11-06	0.014	0.014	0.014	0.014	0.014	12,280
2025-11-05	0.014	0.014	0.014	0.014	0.014	2,500
2025-11-04	0.014	0.014	0.014	0.014	0.014	861,657
2025-11-03	0.013	0.014	0.013	0.014	0.014	22,500
2025-10-31	0.013	0.014	0.013	0.014	0.014	201,015
2025-10-30	0.014	0.014	0.013	0.013	0.013	133,801
2025-10-29	0.013	0.014	0.013	0.014	0.014	1,703,057

← NewerPage 4 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.