Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.014	0.014	0.013	0.014	0.014	63,865
2025-10-27	0.014	0.014	0.014	0.014	0.014	226,000
2025-10-24	0.014	0.014	0.014	0.014	0.014	526,910
2025-10-23	0.014	0.014	0.014	0.014	0.014	49,503
2025-10-22	0.014	0.014	0.014	0.014	0.014	71,214
2025-10-21	0.014	0.015	0.014	0.015	0.015	95,195
2025-10-20	0.014	0.015	0.014	0.015	0.015	110,000
2025-10-17	0.014	0.015	0.014	0.014	0.014	331,232
2025-10-16	0.014	0.015	0.014	0.015	0.015	149,237
2025-10-15	0.015	0.015	0.014	0.014	0.014	83,700
2025-10-14	0.015	0.015	0.015	0.015	0.015	268,565
2025-10-13	0.014	0.015	0.014	0.015	0.015	347,144
2025-10-10	0.015	0.015	0.014	0.015	0.015	22,300
2025-10-09	0.014	0.015	0.014	0.015	0.015	244,815
2025-10-08	0.015	0.015	0.014	0.014	0.014	42,000
2025-10-07	0.014	0.015	0.014	0.015	0.015	77,558
2025-10-06	0.014	0.014	0.014	0.014	0.014	484,627
2025-10-03	0.014	0.014	0.013	0.014	0.014	58,445
2025-10-02	0.013	0.014	0.013	0.014	0.014	73,923
2025-10-01	0.014	0.014	0.013	0.014	0.014	328,247
2025-09-30	0.014	0.014	0.014	0.014	0.014	42,370
2025-09-29	0.014	0.014	0.014	0.014	0.014	1,888
2025-09-26	0.014	0.014	0.013	0.014	0.014	98,795
2025-09-25	0.014	0.014	0.014	0.014	0.014	15,250
2025-09-24	0.013	0.014	0.013	0.014	0.014	60,757
2025-09-23	0.014	0.014	0.014	0.014	0.014	89,001
2025-09-22	0.014	0.014	0.013	0.014	0.014	76,570
2025-09-19	0.014	0.014	0.013	0.014	0.014	121,366
2025-09-18	0.014	0.014	0.014	0.014	0.014	10,750
2025-09-17	0.014	0.014	0.014	0.014	0.014	44,981
2025-09-16	0.014	0.014	0.014	0.014	0.014	110,010
2025-09-15	0.015	0.015	0.013	0.014	0.014	631,087
2025-09-12	0.014	0.015	0.014	0.015	0.015	205,000
2025-09-11	0.015	0.015	0.014	0.015	0.015	55,101
2025-09-10	0.016	0.016	0.014	0.014	0.014	406,108
2025-09-09	0.016	0.016	0.016	0.016	0.016	3,000
2025-09-08	0.016	0.016	0.015	0.015	0.015	54,827
2025-09-05	0.015	0.016	0.015	0.016	0.016	40,000
2025-09-04	0.015	0.016	0.015	0.016	0.016	51,000
2025-09-03	0.015	0.015	0.015	0.015	0.015	74,888
2025-09-02	0.015	0.016	0.014	0.015	0.015	427,473
2025-09-01	0.015	0.016	0.015	0.016	0.016	80,492
2025-08-29	0.016	0.016	0.015	0.016	0.016	1,328,806
2025-08-28	0.017	0.017	0.016	0.017	0.017	253,240
2025-08-27	0.017	0.017	0.017	0.017	0.017	6,259
2025-08-26	0.016	0.017	0.016	0.016	0.016	412,975
2025-08-25	0.016	0.017	0.016	0.017	0.017	175,002
2025-08-22	0.017	0.017	0.016	0.017	0.017	506,000
2025-08-21	0.017	0.017	0.017	0.017	0.017	314,925
2025-08-20	0.018	0.019	0.015	0.016	0.016	5,431,783
2025-08-19	0.019	0.019	0.017	0.018	0.018	585,000
2025-08-18	0.019	0.019	0.018	0.019	0.019	9,020
2025-08-14	0.019	0.019	0.018	0.019	0.019	22,100
2025-08-13	0.019	0.019	0.018	0.018	0.018	79,800
2025-08-12	0.019	0.019	0.018	0.018	0.018	11,890
2025-08-11	0.019	0.019	0.018	0.019	0.019	420,616
2025-08-08	0.019	0.019	0.018	0.019	0.019	99,722
2025-08-07	0.018	0.019	0.018	0.019	0.019	240,100
2025-08-06	0.019	0.019	0.018	0.019	0.019	130,638
2025-08-05	0.019	0.019	0.018	0.019	0.019	466,536

← NewerPage 5 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.