Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.006	0.007	0.006	0.007	0.007	222,265
2025-05-08	0.007	0.007	0.007	0.007	0.007	76,634
2025-05-07	0.006	0.007	0.006	0.007	0.007	134,950
2025-05-06	0.006	0.006	0.006	0.006	0.006	8,716
2025-05-05	0.007	0.007	0.007	0.007	0.007	0
2025-05-02	0.007	0.007	0.006	0.007	0.007	35,200
2025-04-30	0.007	0.007	0.007	0.007	0.007	2,600
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.006	0.007	0.006	0.007	0.007	110,100
2025-04-25	0.007	0.007	0.007	0.007	0.007	0
2025-04-24	0.007	0.007	0.007	0.007	0.007	275
2025-04-23	0.007	0.007	0.007	0.007	0.007	20,030
2025-04-22	0.007	0.007	0.007	0.007	0.007	10,000
2025-04-17	0.007	0.007	0.007	0.007	0.007	18,679
2025-04-16	0.007	0.007	0.007	0.007	0.007	100
2025-04-15	0.006	0.007	0.006	0.007	0.007	213,000
2025-04-14	0.007	0.007	0.007	0.007	0.007	5,000
2025-04-11	0.007	0.007	0.006	0.007	0.007	113,400
2025-04-10	0.007	0.007	0.007	0.007	0.007	14,900
2025-04-09	0.006	0.007	0.006	0.007	0.007	10,200
2025-04-08	0.006	0.007	0.006	0.007	0.007	96,468
2025-04-07	0.007	0.007	0.006	0.006	0.006	430,668
2025-04-04	0.006	0.007	0.006	0.007	0.007	1,589,032
2025-04-03	0.007	0.007	0.007	0.007	0.007	336,149
2025-04-02	0.007	0.007	0.007	0.007	0.007	0
2025-04-01	0.007	0.007	0.007	0.007	0.007	101
2025-03-31	0.007	0.007	0.007	0.007	0.007	306,850
2025-03-28	0.007	0.007	0.007	0.007	0.007	304,370
2025-03-27	0.007	0.007	0.007	0.007	0.007	29,110
2025-03-26	0.007	0.007	0.007	0.007	0.007	1,960,241
2025-03-25	0.007	0.007	0.007	0.007	0.007	100,000
2025-03-24	0.008	0.008	0.007	0.007	0.007	606,398
2025-03-21	0.008	0.008	0.007	0.007	0.007	916,000
2025-03-20	0.008	0.008	0.007	0.008	0.008	91,100
2025-03-19	0.007	0.007	0.007	0.007	0.007	1
2025-03-18	0.007	0.008	0.007	0.008	0.008	86,110
2025-03-17	0.008	0.008	0.008	0.008	0.008	62,950
2025-03-14	0.008	0.008	0.008	0.008	0.008	34,230
2025-03-13	0.008	0.008	0.007	0.007	0.007	31,201
2025-03-12	0.008	0.008	0.008	0.008	0.008	20,000
2025-03-11	0.008	0.008	0.008	0.008	0.008	27,900
2025-03-10	0.008	0.008	0.008	0.008	0.008	177,700
2025-03-07	0.008	0.008	0.008	0.008	0.008	10,000
2025-03-06	0.008	0.008	0.008	0.008	0.008	195,100
2025-03-05	0.008	0.008	0.007	0.008	0.008	797,600
2025-03-04	0.008	0.008	0.008	0.008	0.008	218,000
2025-03-03	0.008	0.008	0.008	0.008	0.008	290,027
2025-02-28	0.008	0.008	0.008	0.008	0.008	374,100
2025-02-27	0.008	0.008	0.008	0.008	0.008	30,500
2025-02-26	0.008	0.009	0.008	0.008	0.008	599,000
2025-02-25	0.007	0.008	0.007	0.008	0.008	574,942
2025-02-24	0.008	0.008	0.007	0.007	0.007	876,570
2025-02-21	0.008	0.008	0.008	0.008	0.008	278,119
2025-02-20	0.008	0.008	0.008	0.008	0.008	360,150
2025-02-19	0.008	0.009	0.008	0.009	0.009	663,902
2025-02-18	0.009	0.009	0.008	0.008	0.008	774,185
2025-02-17	0.009	0.009	0.008	0.008	0.008	1,158,325
2025-02-14	0.008	0.009	0.008	0.009	0.009	1,026,050
2025-02-13	0.008	0.009	0.008	0.008	0.008	739,658
2025-02-12	0.008	0.008	0.008	0.008	0.008	139,377

← NewerPage 7 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.