Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.008	0.008	0.007	0.008	0.008	660,584
2025-02-10	0.009	0.009	0.008	0.008	0.008	1,237,102
2025-02-07	0.010	0.010	0.008	0.009	0.009	2,029,010
2025-02-06	0.009	0.009	0.009	0.009	0.009	8,013,145
2025-02-05	0.006	0.008	0.006	0.008	0.008	5,916,538
2025-02-04	0.007	0.008	0.007	0.007	0.007	1,308,828
2025-02-03	0.010	0.010	0.008	0.008	0.008	14,535,497
2025-01-31	0.009	0.009	0.009	0.009	0.009	1,591,477
2025-01-30	0.008	0.008	0.008	0.008	0.008	327,763
2025-01-29	0.007	0.007	0.007	0.007	0.007	151,522
2025-01-28	0.007	0.007	0.007	0.007	0.007	2,243,271
2025-01-27	0.006	0.006	0.006	0.006	0.006	6,611,039
2025-01-23	0.005	0.006	0.005	0.006	0.006	1,975,555
2025-01-22	0.005	0.005	0.005	0.005	0.005	257,007
2025-01-21	0.005	0.005	0.005	0.005	0.005	95,350
2025-01-20	0.005	0.005	0.005	0.005	0.005	140,358
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.005	0.005	0.005	0.005	0.005	20,145
2025-01-15	0.005	0.005	0.005	0.005	0.005	165,102
2025-01-14	0.005	0.005	0.005	0.005	0.005	100
2025-01-13	0.005	0.005	0.005	0.005	0.005	19,900
2025-01-10	0.005	0.005	0.005	0.005	0.005	120,023
2025-01-09	0.005	0.005	0.005	0.005	0.005	189,400
2025-01-08	0.005	0.005	0.005	0.005	0.005	109,680
2025-01-03	0.005	0.005	0.005	0.005	0.005	20,022
2024-12-30	0.005	0.005	0.005	0.005	0.005	37,690
2024-12-27	0.005	0.005	0.005	0.005	0.005	72,400
2024-12-23	0.005	0.005	0.005	0.005	0.005	800
2024-12-20	0.005	0.005	0.005	0.005	0.005	0
2024-12-19	0.005	0.005	0.005	0.005	0.005	112,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	218,230
2024-12-17	0.005	0.005	0.005	0.005	0.005	2
2024-12-16	0.005	0.005	0.005	0.005	0.005	49,050
2024-12-13	0.005	0.005	0.005	0.005	0.005	406,660
2024-12-12	0.005	0.005	0.005	0.005	0.005	0
2024-12-11	0.005	0.005	0.005	0.005	0.005	0
2024-12-10	0.005	0.005	0.005	0.005	0.005	20,500
2024-12-09	0.005	0.005	0.005	0.005	0.005	338,000
2024-12-06	0.005	0.005	0.005	0.005	0.005	541,560
2024-12-05	0.005	0.005	0.005	0.005	0.005	400
2024-12-04	0.005	0.005	0.005	0.005	0.005	2,031,480
2024-12-03	0.006	0.006	0.005	0.005	0.005	11,259
2024-12-02	0.006	0.006	0.005	0.006	0.006	219,176
2024-11-29	0.005	0.006	0.005	0.006	0.006	20,124
2024-11-28	0.005	0.005	0.005	0.005	0.005	14,004
2024-11-27	0.006	0.006	0.006	0.006	0.006	21,390
2024-11-26	0.005	0.006	0.005	0.006	0.006	384,400
2024-11-25	0.005	0.006	0.005	0.005	0.005	261,958
2024-11-22	0.006	0.006	0.005	0.006	0.006	61,000
2024-11-21	0.006	0.006	0.006	0.006	0.006	476,524
2024-11-20	0.006	0.006	0.006	0.006	0.006	3,111,242
2024-11-19	0.006	0.006	0.005	0.006	0.006	1,277,458
2024-11-18	0.005	0.005	0.005	0.005	0.005	1,365,000
2024-11-15	0.005	0.005	0.005	0.005	0.005	1,255,226
2024-11-14	0.004	0.004	0.004	0.004	0.004	158,010
2024-11-13	0.004	0.005	0.004	0.004	0.004	199,833
2024-11-12	0.004	0.005	0.004	0.005	0.005	4,018,843
2024-11-11	0.004	0.004	0.004	0.004	0.004	377,000
2024-11-08	0.004	0.005	0.004	0.005	0.005	511,390
2024-11-07	0.004	0.004	0.004	0.004	0.004	762,000

← NewerPage 8 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.