Condmag Brasov historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.005	0.005	0.005	0.005	0.005	0
2024-11-05	0.004	0.005	0.004	0.005	0.005	2,084,277
2024-11-04	0.005	0.005	0.005	0.005	0.005	13,500
2024-11-01	0.005	0.005	0.005	0.005	0.005	145,000
2024-10-31	0.005	0.005	0.004	0.005	0.005	432,877
2024-10-30	0.004	0.004	0.004	0.004	0.004	100,000
2024-10-29	0.005	0.005	0.005	0.005	0.005	400,000
2024-10-28	0.005	0.005	0.005	0.005	0.005	853,520
2024-10-25	0.005	0.005	0.005	0.005	0.005	1,035,861
2024-10-24	0.005	0.005	0.005	0.005	0.005	151,800
2024-10-23	0.005	0.005	0.005	0.005	0.005	1,491,000
2024-10-22	0.005	0.005	0.005	0.005	0.005	202,000
2024-10-21	0.005	0.005	0.005	0.005	0.005	22,800
2024-10-18	0.004	0.005	0.004	0.005	0.005	607,575
2024-10-17	0.005	0.005	0.005	0.005	0.005	377,662
2024-10-16	0.005	0.005	0.005	0.005	0.005	0
2024-10-15	0.005	0.005	0.005	0.005	0.005	253,700
2024-10-14	0.005	0.005	0.005	0.005	0.005	1,158,695
2024-10-11	0.005	0.005	0.005	0.005	0.005	1,625
2024-10-10	0.005	0.005	0.005	0.005	0.005	219,000
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	29,000
2024-10-07	0.005	0.005	0.005	0.005	0.005	12,000
2024-10-04	0.005	0.005	0.005	0.005	0.005	90,300
2024-10-03	0.005	0.005	0.005	0.005	0.005	530
2024-10-02	0.005	0.005	0.005	0.005	0.005	0
2024-10-01	0.005	0.005	0.005	0.005	0.005	0
2024-09-30	0.005	0.005	0.005	0.005	0.005	100
2024-09-27	0.005	0.005	0.005	0.005	0.005	96,900
2024-09-26	0.005	0.005	0.005	0.005	0.005	369,272
2024-09-25	0.005	0.005	0.005	0.005	0.005	364,900
2024-09-24	0.005	0.005	0.005	0.005	0.005	35,072
2024-09-23	0.005	0.005	0.005	0.005	0.005	74,328
2024-09-20	0.005	0.005	0.005	0.005	0.005	228,921
2024-09-19	0.005	0.005	0.005	0.005	0.005	20,000
2024-09-18	0.005	0.006	0.005	0.005	0.005	675,082
2024-09-17	0.005	0.005	0.005	0.005	0.005	201,750
2024-09-16	0.006	0.006	0.006	0.006	0.006	12,200
2024-09-13	0.006	0.006	0.006	0.006	0.006	86,000
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.005	0.006	0.005	0.006	0.006	109,721
2024-09-10	0.006	0.006	0.006	0.006	0.006	16,870
2024-09-09	0.006	0.006	0.005	0.005	0.005	79,030
2024-09-06	0.005	0.006	0.005	0.006	0.006	7,116
2024-09-05	0.006	0.006	0.005	0.005	0.005	55,294
2024-09-04	0.006	0.006	0.005	0.005	0.005	500,200
2024-09-03	0.006	0.006	0.006	0.006	0.006	10,000
2024-09-02	0.006	0.006	0.006	0.006	0.006	0
2024-08-30	0.006	0.006	0.006	0.006	0.006	8,000
2024-08-29	0.006	0.006	0.005	0.006	0.006	198,401
2024-08-28	0.006	0.006	0.006	0.006	0.006	22,560
2024-08-27	0.005	0.005	0.005	0.005	0.005	14,000
2024-08-26	0.005	0.006	0.005	0.006	0.006	31,000
2024-08-23	0.006	0.006	0.005	0.006	0.006	57,200
2024-08-22	0.006	0.006	0.006	0.006	0.006	0
2024-08-21	0.005	0.006	0.005	0.006	0.006	197,780
2024-08-20	0.005	0.006	0.005	0.006	0.006	49,000
2024-08-19	0.006	0.006	0.006	0.006	0.006	66,000
2024-08-16	0.006	0.006	0.006	0.006	0.006	40,800
2024-08-14	0.006	0.006	0.006	0.006	0.006	3,255

← NewerPage 9 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.