Turism Hotelur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.620 | 0.670 | 0.620 | 0.640 | 0.590 | 126,177 |
| 2026-04-28 | 0.595 | 0.650 | 0.590 | 0.650 | 0.599 | 162,062 |
| 2026-04-27 | 0.585 | 0.595 | 0.580 | 0.595 | 0.548 | 14,166 |
| 2026-04-24 | 0.585 | 0.600 | 0.575 | 0.600 | 0.553 | 46,700 |
| 2026-04-23 | 0.575 | 0.585 | 0.575 | 0.580 | 0.534 | 12,400 |
| 2026-04-22 | 0.570 | 0.580 | 0.570 | 0.580 | 0.534 | 6,118 |
| 2026-04-21 | 0.585 | 0.585 | 0.575 | 0.575 | 0.530 | 9,900 |
| 2026-04-20 | 0.570 | 0.585 | 0.570 | 0.585 | 0.539 | 1,299 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0700 RON |
| 2023-07-13 | 0.0217 RON |
| 2021-08-18 | 0.0070 RON |
| 2020-10-19 | 0.0180 RON |
| 2020-08-18 | 0.0055 RON |
| 2019-08-16 | 0.0085 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.