Turism Hotelur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.925	0.925	0.905	0.925	0.925	2,159
2026-10-15	0.900	0.925	0.890	0.925	0.925	1,995
2026-10-14	0.930	0.930	0.890	0.890	0.890	132
2026-10-13	0.945	0.945	0.845	0.940	0.940	47,843
2026-10-12	0.950	0.950	0.920	0.950	0.950	22,061
2026-10-09	0.940	0.940	0.920	0.920	0.920	19,455
2026-10-08	0.920	0.940	0.920	0.940	0.940	1,383
2026-10-07	0.870	0.950	0.870	0.920	0.920	73,485
2026-10-06	0.870	0.870	0.840	0.870	0.870	2,210
2026-10-05	0.880	0.880	0.815	0.870	0.870	12,750
2026-10-02	0.835	0.875	0.830	0.875	0.875	5,101
2026-10-01	0.875	0.875	0.830	0.875	0.875	2,269
2026-09-30	0.875	0.875	0.875	0.875	0.875	422
2026-09-29	0.875	0.875	0.825	0.875	0.875	1,586
2026-09-28	0.890	0.890	0.825	0.875	0.875	1,167
2026-09-25	0.845	0.890	0.845	0.890	0.890	1,004
2026-09-24	0.895	0.895	0.845	0.890	0.890	3,831
2026-09-23	0.885	0.895	0.885	0.895	0.895	35,463
2026-09-22	0.865	0.875	0.795	0.875	0.875	40,295
2026-09-21	0.820	0.870	0.820	0.870	0.870	10,860
2026-09-18	0.860	0.860	0.820	0.860	0.860	8,685

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.