Elvila SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.500	0.600	0.500	0.600	0.600	56
2026-10-15	0.650	0.650	0.650	0.650	0.650	0
2026-10-14	0.650	0.650	0.650	0.650	0.650	10
2026-10-13	0.730	0.730	0.730	0.730	0.730	0
2026-10-12	0.730	0.730	0.730	0.730	0.730	0
2026-10-09	0.730	0.730	0.730	0.730	0.730	0
2026-10-08	0.730	0.730	0.730	0.730	0.730	0
2026-10-07	0.730	0.730	0.730	0.730	0.730	0
2026-10-06	0.730	0.730	0.730	0.730	0.730	10
2026-10-05	0.730	0.730	0.730	0.730	0.730	6
2026-10-02	0.735	0.735	0.735	0.735	0.735	0
2026-10-01	0.735	0.735	0.735	0.735	0.735	0
2026-09-30	0.735	0.735	0.735	0.735	0.735	0
2026-09-29	0.735	0.735	0.735	0.735	0.735	0
2026-09-28	0.735	0.735	0.735	0.735	0.735	0
2026-09-25	0.735	0.735	0.735	0.735	0.735	0
2026-09-24	0.600	0.735	0.600	0.735	0.735	1,045
2026-09-23	0.735	0.735	0.735	0.735	0.735	0
2026-09-22	0.735	0.735	0.735	0.735	0.735	0
2026-09-21	0.735	0.735	0.735	0.735	0.735	65
2026-09-18	0.735	0.735	0.735	0.735	0.735	20

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.