S.P.E.E.H Hidroelectrica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 154.80 | 157.60 | 154.40 | 157.00 | 148.67 | 37,525 |
| 2026-04-28 | 160.00 | 160.00 | 154.00 | 154.00 | 145.83 | 53,693 |
| 2026-04-27 | 160.40 | 163.00 | 159.00 | 160.20 | 151.70 | 37,095 |
| 2026-04-24 | 159.80 | 165.00 | 159.80 | 160.00 | 151.51 | 66,507 |
| 2026-04-23 | 155.20 | 159.80 | 154.80 | 159.80 | 151.32 | 18,322 |
| 2026-04-22 | 151.00 | 155.40 | 150.20 | 153.20 | 145.07 | 22,108 |
| 2026-04-21 | 152.00 | 153.00 | 149.00 | 149.80 | 141.85 | 37,222 |
| 2026-04-20 | 158.80 | 158.80 | 153.60 | 154.00 | 145.83 | 37,902 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.2232 RON |
| 2026-06-03 | 7.3484 RON |
| 2025-06-03 | 8.9889 RON |
| 2024-06-07 | 13.9900 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.