S.P.E.E.H Hidroelectrica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 182.80 | 183.20 | 181.20 | 183.00 | 183.00 | 31,555 |
| 2026-10-15 | 177.00 | 183.80 | 177.00 | 182.20 | 182.20 | 41,871 |
| 2026-10-14 | 172.60 | 176.60 | 172.60 | 176.40 | 176.40 | 23,496 |
| 2026-10-13 | 172.00 | 177.60 | 172.00 | 172.40 | 172.40 | 36,046 |
| 2026-10-12 | 175.60 | 177.00 | 172.00 | 172.00 | 172.00 | 45,117 |
| 2026-10-09 | 175.40 | 178.00 | 174.60 | 175.00 | 175.00 | 36,819 |
| 2026-10-08 | 179.40 | 182.00 | 176.60 | 182.00 | 182.00 | 11,600 |
| 2026-10-07 | 181.00 | 183.40 | 179.00 | 179.40 | 179.40 | 29,511 |
| 2026-10-06 | 181.00 | 184.20 | 178.60 | 180.00 | 180.00 | 26,375 |
| 2026-10-05 | 178.60 | 181.00 | 178.00 | 180.20 | 180.20 | 21,969 |
| 2026-10-02 | 172.00 | 178.20 | 171.80 | 174.60 | 174.60 | 21,985 |
| 2026-10-01 | 171.80 | 175.00 | 169.20 | 172.00 | 172.00 | 25,129 |
| 2026-09-30 | 170.20 | 173.00 | 169.00 | 169.20 | 169.20 | 41,419 |
| 2026-09-29 | 176.00 | 176.00 | 170.00 | 170.20 | 170.20 | 25,670 |
| 2026-09-28 | 181.20 | 181.20 | 176.00 | 176.00 | 176.00 | 15,555 |
| 2026-09-25 | 175.00 | 181.80 | 175.00 | 181.20 | 181.20 | 41,556 |
| 2026-09-24 | 178.60 | 179.80 | 174.80 | 175.00 | 175.00 | 27,532 |
| 2026-09-23 | 183.00 | 184.00 | 178.00 | 178.60 | 178.60 | 7,816 |
| 2026-09-22 | 177.00 | 183.00 | 175.00 | 183.00 | 183.00 | 54,815 |
| 2026-09-21 | 185.00 | 185.00 | 177.00 | 177.20 | 177.20 | 25,472 |
| 2026-09-18 | 174.00 | 185.00 | 173.60 | 185.00 | 185.00 | 290,680 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.2232 RON |
| 2026-06-03 | 7.3484 RON |
| 2025-06-03 | 8.9889 RON |
| 2024-06-07 | 13.9900 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.