IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.624 | 0.632 | 0.612 | 0.630 | 0.630 | 36,174 |
| 2026-04-28 | 0.630 | 0.634 | 0.620 | 0.624 | 0.624 | 113,365 |
| 2026-04-27 | 0.600 | 0.642 | 0.600 | 0.626 | 0.626 | 486,726 |
| 2026-04-24 | 0.600 | 0.604 | 0.584 | 0.600 | 0.600 | 6,100 |
| 2026-04-23 | 0.596 | 0.600 | 0.586 | 0.600 | 0.600 | 29,687 |
| 2026-04-22 | 0.590 | 0.600 | 0.588 | 0.600 | 0.600 | 6,649 |
| 2026-04-21 | 0.584 | 0.608 | 0.550 | 0.600 | 0.600 | 76,148 |
| 2026-04-20 | 0.600 | 0.600 | 0.580 | 0.596 | 0.596 | 109,914 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 0.0467 RON |
| 2020-06-22 | 0.0211 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.