IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.305 | 0.305 | 0.294 | 0.304 | 0.304 | 13,144 |
| 2025-10-27 | 0.294 | 0.303 | 0.293 | 0.293 | 0.293 | 37,961 |
| 2025-10-24 | 0.291 | 0.300 | 0.291 | 0.300 | 0.300 | 12,572 |
| 2025-10-23 | 0.299 | 0.303 | 0.299 | 0.300 | 0.300 | 18,112 |
| 2025-10-22 | 0.299 | 0.299 | 0.291 | 0.291 | 0.291 | 533 |
| 2025-10-21 | 0.300 | 0.300 | 0.291 | 0.299 | 0.299 | 10,487 |
| 2025-10-20 | 0.294 | 0.300 | 0.293 | 0.300 | 0.300 | 4,531 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 0.0467 RON |
| 2020-06-22 | 0.0211 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.