IAMU SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	11.300	11.300	11.300	11.300	10.847	0
2023-03-01	11.300	11.300	11.300	11.300	10.847	0
2023-02-28	11.300	11.300	11.300	11.300	10.847	0
2023-02-27	11.300	11.300	11.300	11.300	10.847	6
2023-02-24	11.300	11.300	11.300	11.300	10.847	0
2023-02-23	11.300	11.300	11.300	11.300	10.847	0
2023-02-22	11.300	11.300	11.300	11.300	10.847	0
2023-02-21	11.300	11.300	11.300	11.300	10.847	0
2023-02-20	11.300	11.300	11.300	11.300	10.847	0
2023-02-17	11.300	11.300	11.300	11.300	10.847	0
2023-02-16	11.300	11.300	11.300	11.300	10.847	0
2023-02-15	11.300	11.300	11.300	11.300	10.847	0
2023-02-14	11.300	11.300	11.300	11.300	10.847	0
2023-02-13	11.300	11.300	11.300	11.300	10.847	0
2023-02-10	11.300	11.300	11.300	11.300	10.847	0
2023-02-09	11.300	11.300	11.300	11.300	10.847	0
2023-02-08	11.300	11.300	11.300	11.300	10.847	0
2023-02-07	11.300	11.300	11.300	11.300	10.847	0
2023-02-06	11.300	11.300	11.300	11.300	10.847	0
2023-02-03	11.300	11.300	11.300	11.300	10.847	0
2023-02-02	11.300	11.300	11.300	11.300	10.847	0
2023-02-01	11.300	11.300	11.300	11.300	10.847	0
2023-01-31	11.300	11.300	11.300	11.300	10.847	0
2023-01-30	11.300	11.300	11.300	11.300	10.847	0
2023-01-27	11.300	11.300	11.300	11.300	10.847	0
2023-01-26	11.300	11.300	11.300	11.300	10.847	0
2023-01-25	11.300	11.300	11.300	11.300	10.847	0
2023-01-23	11.300	11.300	11.300	11.300	10.847	0
2023-01-20	11.300	11.300	11.300	11.300	10.847	30
2023-01-19	11.500	11.500	11.500	11.500	11.039	0
2023-01-18	11.500	11.500	11.500	11.500	11.039	0
2023-01-17	11.500	11.500	11.500	11.500	11.039	0
2023-01-16	11.500	11.500	11.500	11.500	11.039	0
2023-01-13	11.500	11.500	11.500	11.500	11.039	0
2023-01-12	11.500	11.500	11.500	11.500	11.039	0
2023-01-11	11.500	11.500	11.500	11.500	11.039	19
2023-01-10	11.600	11.600	11.600	11.600	11.135	0
2023-01-09	11.600	11.600	11.600	11.600	11.135	0
2023-01-06	11.600	11.600	11.600	11.600	11.135	0
2023-01-05	11.600	11.600	11.600	11.600	11.135	0
2023-01-04	11.600	11.600	11.600	11.600	11.135	0
2023-01-03	11.600	11.600	11.600	11.600	11.135	0
2022-12-30	11.600	11.600	11.600	11.600	11.135	0
2022-12-29	9.050	11.600	9.000	11.600	11.135	130
2022-12-28	12.100	12.100	12.100	12.100	11.615	0
2022-12-27	12.100	12.100	12.100	12.100	11.615	0
2022-12-23	12.100	12.100	12.100	12.100	11.615	0
2022-12-22	12.100	12.100	12.100	12.100	11.615	0
2022-12-21	12.100	12.100	12.100	12.100	11.615	0
2022-12-20	12.100	12.100	12.100	12.100	11.615	0
2022-12-19	12.100	12.100	12.100	12.100	11.615	0
2022-12-16	12.100	12.100	12.100	12.100	11.615	0
2022-12-15	12.100	12.100	12.100	12.100	11.615	0
2022-12-14	12.100	12.100	12.100	12.100	11.615	0
2022-12-13	12.100	12.100	12.100	12.100	11.615	0
2022-12-12	12.100	12.100	12.100	12.100	11.615	0
2022-12-09	12.100	12.100	12.100	12.100	11.615	0
2022-12-08	12.100	12.100	12.100	12.100	11.615	0
2022-12-07	12.100	12.100	12.100	12.100	11.615	6
2022-12-06	12.200	12.200	12.200	12.200	11.711	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.4211 RON
2022-08-11	0.6842 RON
2021-08-12	0.4211 RON
2020-08-13	0.4211 RON
2019-08-13	0.3158 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.