IAMU SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-14 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-13 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-12 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-09 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-10-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 3 |
| 2026-10-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-05 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-10-01 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-30 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-09-28 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 198 |
| 2026-09-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-24 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-09-18 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4211 RON |
| 2022-08-11 | 0.6842 RON |
| 2021-08-12 | 0.4211 RON |
| 2020-08-13 | 0.4211 RON |
| 2019-08-13 | 0.3158 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.